
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 49.420 | 49.420 | 49.420 | 49.380 | 0.08% |
Aug 21, 2025 | 49.380 | 49.380 | 49.380 | 49.360 | 0.04% |
Aug 20, 2025 | 49.360 | 49.360 | 49.360 | 49.190 | 0.35% |
Aug 19, 2025 | 49.190 | 49.190 | 49.190 | 48.850 | 0.70% |
Aug 18, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | 1.86% |
Aug 14, 2025 | 47.960 | 47.960 | 48.060 | 47.960 | -0.21% |
Aug 13, 2025 | 48.060 | 48.060 | 48.060 | 47.610 | 0.95% |
Aug 12, 2025 | 47.610 | 47.610 | 47.610 | 47.540 | 0.15% |
Aug 11, 2025 | 47.540 | 47.540 | 47.540 | 47.370 | 0.36% |
Aug 08, 2025 | 47.370 | 47.370 | 48.040 | 47.370 | -1.39% |
Aug 07, 2025 | 48.040 | 48.040 | 48.100 | 48.040 | -0.12% |
Aug 06, 2025 | 48.100 | 48.100 | 48.760 | 48.100 | -1.35% |
Aug 05, 2025 | 48.760 | 48.760 | 48.860 | 48.760 | -0.20% |
Aug 04, 2025 | 48.860 | 48.860 | 48.860 | 48.340 | 1.08% |
Aug 01, 2025 | 48.340 | 48.340 | 48.880 | 48.340 | -1.10% |
Jul 31, 2025 | 48.880 | 48.880 | 48.880 | 48.810 | 0.14% |
Jul 30, 2025 | 48.810 | 48.810 | 48.810 | 48.590 | 0.45% |
Jul 29, 2025 | 48.590 | 48.590 | 48.590 | 48.050 | 1.12% |
Jul 28, 2025 | 48.050 | 48.050 | 48.680 | 48.050 | -1.29% |
Jul 25, 2025 | 48.680 | 48.680 | 49.410 | 48.680 | -1.48% |
Jul 24, 2025 | 49.410 | 49.410 | 49.560 | 49.410 | -0.30% |
Jul 23, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | -0.14% |
Highest: 49.560 | Lowest: 47.370 | Difference: 2.190 | Average: 48.583 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review