
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 48.340 | 48.340 | 48.880 | 48.340 | -1.10% |
Jul 31, 2025 | 48.880 | 48.880 | 48.880 | 48.810 | 0.14% |
Jul 30, 2025 | 48.810 | 48.810 | 48.810 | 48.590 | 0.45% |
Jul 29, 2025 | 48.590 | 48.590 | 48.590 | 48.050 | 1.12% |
Jul 28, 2025 | 48.050 | 48.050 | 48.680 | 48.050 | -1.29% |
Jul 25, 2025 | 48.680 | 48.680 | 49.410 | 48.680 | -1.48% |
Jul 24, 2025 | 49.410 | 49.410 | 49.560 | 49.410 | -0.30% |
Jul 23, 2025 | 49.560 | 49.560 | 49.560 | 49.560 | -0.14% |
Jul 22, 2025 | 49.630 | 49.630 | 49.840 | 49.630 | -0.42% |
Jul 21, 2025 | 49.840 | 49.840 | 49.840 | 49.720 | 0.24% |
Jul 18, 2025 | 49.720 | 49.720 | 50.130 | 49.720 | -0.82% |
Jul 17, 2025 | 50.130 | 50.130 | 50.130 | 50.080 | 0.10% |
Jul 16, 2025 | 50.080 | 50.080 | 50.080 | 49.850 | 0.46% |
Jul 15, 2025 | 49.850 | 49.850 | 49.850 | 49.280 | 1.16% |
Jul 14, 2025 | 49.280 | 49.280 | 49.280 | 49.080 | 0.41% |
Jul 11, 2025 | 49.080 | 49.080 | 49.610 | 49.080 | -1.07% |
Jul 10, 2025 | 49.610 | 49.610 | 49.610 | 49.450 | 0.32% |
Jul 09, 2025 | 49.450 | 49.450 | 49.450 | 49.150 | 0.61% |
Jul 08, 2025 | 49.150 | 49.150 | 49.150 | 49.140 | 0.02% |
Jul 07, 2025 | 49.140 | 49.140 | 49.370 | 49.140 | -0.47% |
Jul 04, 2025 | 49.370 | 49.370 | 49.370 | 49.270 | 0.20% |
Jul 03, 2025 | 49.270 | 49.270 | 49.270 | 49.220 | 0.10% |
Jul 02, 2025 | 49.220 | 49.220 | 49.220 | 49.010 | 0.43% |
Highest: 50.130 | Lowest: 48.050 | Difference: 2.080 | Average: 49.267 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review