
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 534.589 | 534.589 | 535.461 | 534.589 | -0.16% |
May 28, 2025 | 535.461 | 535.461 | 535.461 | 535.461 | 0.52% |
May 27, 2025 | 532.665 | 532.665 | 532.665 | 532.665 | -0.13% |
May 26, 2025 | 533.339 | 533.339 | 533.339 | 533.339 | -0.34% |
May 23, 2025 | 535.157 | 535.157 | 535.157 | 525.575 | 1.82% |
May 22, 2025 | 525.575 | 525.575 | 530.923 | 525.575 | -1.01% |
May 21, 2025 | 530.923 | 530.923 | 530.923 | 526.013 | 0.93% |
May 20, 2025 | 526.013 | 526.013 | 534.779 | 526.013 | -1.64% |
May 19, 2025 | 534.779 | 534.779 | 535.384 | 534.779 | -0.11% |
May 16, 2025 | 535.384 | 535.384 | 535.713 | 535.384 | -0.06% |
May 15, 2025 | 535.713 | 535.713 | 541.502 | 535.713 | -1.07% |
May 14, 2025 | 541.502 | 541.502 | 541.502 | 541.502 | 0.05% |
May 13, 2025 | 541.247 | 541.247 | 541.247 | 525.620 | 1.67% |
May 09, 2025 | 532.342 | 532.342 | 532.342 | 532.342 | 1.28% |
May 08, 2025 | 525.620 | 525.620 | 531.772 | 525.620 | -1.16% |
May 07, 2025 | 531.772 | 531.772 | 531.772 | 531.772 | 0.76% |
May 06, 2025 | 527.769 | 527.769 | 527.769 | 523.028 | 0.91% |
May 05, 2025 | 523.028 | 523.028 | 527.636 | 523.028 | -0.87% |
May 02, 2025 | 527.636 | 527.636 | 527.636 | 527.636 | 0.71% |
Highest: 541.502 | Lowest: 523.028 | Difference: 18.474 | Average: 532.132 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review