
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 520.498 | 520.498 | 520.498 | 520.498 | -0.56% |
Jul 25, 2025 | 523.418 | 523.418 | 523.418 | 523.418 | -0.53% |
Jul 24, 2025 | 526.220 | 526.220 | 526.693 | 526.220 | -0.09% |
Jul 23, 2025 | 526.693 | 526.693 | 526.693 | 517.373 | 1.80% |
Jul 22, 2025 | 517.373 | 517.373 | 517.717 | 517.373 | -0.07% |
Jul 21, 2025 | 517.717 | 517.717 | 517.717 | 514.001 | 0.72% |
Jul 18, 2025 | 514.001 | 514.001 | 514.134 | 514.001 | -0.03% |
Jul 17, 2025 | 514.134 | 514.134 | 514.134 | 514.134 | -0.95% |
Jul 16, 2025 | 519.079 | 519.079 | 519.079 | 519.079 | -2.59% |
Jul 15, 2025 | 532.868 | 532.868 | 540.001 | 532.868 | -1.32% |
Jul 14, 2025 | 540.001 | 540.001 | 540.001 | 536.339 | 0.68% |
Jul 11, 2025 | 536.339 | 536.339 | 537.400 | 536.339 | -0.20% |
Jul 10, 2025 | 537.400 | 537.400 | 539.698 | 537.400 | -0.43% |
Jul 09, 2025 | 539.698 | 539.698 | 539.698 | 539.698 | 1.35% |
Jul 08, 2025 | 532.518 | 532.518 | 532.518 | 531.027 | 0.28% |
Jul 07, 2025 | 531.027 | 531.027 | 539.046 | 531.027 | 0.68% |
Jul 04, 2025 | 527.431 | 527.431 | 539.046 | 527.431 | -1.86% |
Jul 03, 2025 | 537.447 | 537.447 | 537.447 | 535.309 | 0.40% |
Jul 02, 2025 | 535.309 | 535.309 | 535.309 | 535.309 | 0.26% |
Jun 30, 2025 | 533.902 | 533.902 | 540.279 | 533.902 | -1.18% |
Highest: 540.279 | Lowest: 514.001 | Difference: 26.277 | Average: 528.154 | Change %: -3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review