
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 533.840 | 533.840 | 533.840 | 533.840 | 0.10% |
Jun 25, 2025 | 533.315 | 533.315 | 533.315 | 530.400 | 0.55% |
Jun 24, 2025 | 530.400 | 530.400 | 530.400 | 521.303 | 1.75% |
Jun 23, 2025 | 521.303 | 521.303 | 533.602 | 521.303 | -2.30% |
Jun 20, 2025 | 533.602 | 533.602 | 536.719 | 533.602 | -0.58% |
Jun 19, 2025 | 536.719 | 536.719 | 536.719 | 535.600 | 0.21% |
Jun 18, 2025 | 535.600 | 535.600 | 540.441 | 535.600 | -0.90% |
Jun 17, 2025 | 540.441 | 540.441 | 540.441 | 539.027 | 0.26% |
Jun 16, 2025 | 539.027 | 539.027 | 539.027 | 539.027 | -0.46% |
Jun 13, 2025 | 541.516 | 541.516 | 541.516 | 541.516 | 0.15% |
Jun 11, 2025 | 540.709 | 540.709 | 540.709 | 540.709 | 0.74% |
Jun 10, 2025 | 536.755 | 536.755 | 543.331 | 536.755 | -1.21% |
Jun 09, 2025 | 543.331 | 543.331 | 543.331 | 540.033 | 0.61% |
Jun 05, 2025 | 540.033 | 540.033 | 540.033 | 540.033 | 0.73% |
Jun 04, 2025 | 536.128 | 536.128 | 538.325 | 536.128 | -0.41% |
Jun 03, 2025 | 538.325 | 538.325 | 538.325 | 532.887 | 1.02% |
Jun 02, 2025 | 532.887 | 532.887 | 532.887 | 532.887 | 0.90% |
May 30, 2025 | 528.115 | 528.115 | 534.589 | 528.115 | -1.21% |
May 29, 2025 | 534.589 | 534.589 | 535.461 | 534.589 | -0.16% |
May 28, 2025 | 535.461 | 535.461 | 535.461 | 535.461 | 0.52% |
May 27, 2025 | 532.665 | 532.665 | 532.665 | 532.665 | -0.13% |
Highest: 543.331 | Lowest: 521.303 | Difference: 22.028 | Average: 535.465 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review