Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Unionbank Php Equity Fund (0P0000JCVZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
534.588 -0.873    -0.16%
29/05 - Closed. Currency in PHP
Type:  Fund
Market:  Philippines
Issuer:  Union Bank Of The Philippines Inc
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 493.31M
Unionbank Large Cap Philippine Equity Portfolio 534.588 -0.873 -0.16%

0P0000JCVZ Historical Data

 
Get free historical data for 0P0000JCVZ fund. You'll find the end of day price of the Unionbank Php Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 29, 2025 534.589 534.589 535.461 534.589 -0.16%
May 28, 2025 535.461 535.461 535.461 535.461 0.52%
May 27, 2025 532.665 532.665 532.665 532.665 -0.13%
May 26, 2025 533.339 533.339 533.339 533.339 -0.34%
May 23, 2025 535.157 535.157 535.157 525.575 1.82%
May 22, 2025 525.575 525.575 530.923 525.575 -1.01%
May 21, 2025 530.923 530.923 530.923 526.013 0.93%
May 20, 2025 526.013 526.013 534.779 526.013 -1.64%
May 19, 2025 534.779 534.779 535.384 534.779 -0.11%
May 16, 2025 535.384 535.384 535.713 535.384 -0.06%
May 15, 2025 535.713 535.713 541.502 535.713 -1.07%
May 14, 2025 541.502 541.502 541.502 541.502 0.05%
May 13, 2025 541.247 541.247 541.247 525.620 1.67%
May 09, 2025 532.342 532.342 532.342 532.342 1.28%
May 08, 2025 525.620 525.620 531.772 525.620 -1.16%
May 07, 2025 531.772 531.772 531.772 531.772 0.76%
May 06, 2025 527.769 527.769 527.769 523.028 0.91%
May 05, 2025 523.028 523.028 527.636 523.028 -0.87%
May 02, 2025 527.636 527.636 527.636 527.636 0.71%
Highest: 541.502 Lowest: 523.028 Difference: 18.474 Average: 532.132 Change %: 2.034
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JCVZ Comments

Write your thoughts about Unionbank Php Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email