Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 557.772 | 557.772 | 557.772 | 557.772 | 2.44% |
Nov 19, 2024 | 544.477 | 544.477 | 544.477 | 544.477 | 0.76% |
Nov 18, 2024 | 540.355 | 540.355 | 540.355 | 540.355 | 1.74% |
Nov 15, 2024 | 531.094 | 531.094 | 531.094 | 531.094 | 1.40% |
Nov 14, 2024 | 523.771 | 523.771 | 523.771 | 523.771 | -2.44% |
Nov 13, 2024 | 536.887 | 536.887 | 536.887 | 536.887 | -1.37% |
Nov 12, 2024 | 544.349 | 544.349 | 544.349 | 544.349 | -2.01% |
Nov 11, 2024 | 555.527 | 555.527 | 555.527 | 555.527 | -0.66% |
Nov 08, 2024 | 559.230 | 559.230 | 559.230 | 559.230 | -0.54% |
Nov 07, 2024 | 562.247 | 562.247 | 562.247 | 562.247 | -2.39% |
Nov 06, 2024 | 576.025 | 576.025 | 576.025 | 576.025 | -1.40% |
Nov 05, 2024 | 584.187 | 584.187 | 584.187 | 584.187 | 1.97% |
Nov 04, 2024 | 572.913 | 572.913 | 572.913 | 572.913 | -0.02% |
Oct 31, 2024 | 573.031 | 573.031 | 573.031 | 573.031 | -1.58% |
Oct 30, 2024 | 582.228 | 582.228 | 582.228 | 582.228 | 0.49% |
Oct 29, 2024 | 579.391 | 579.391 | 579.391 | 579.391 | -1.75% |
Oct 28, 2024 | 589.738 | 589.738 | 589.738 | 589.738 | 0.36% |
Oct 25, 2024 | 587.598 | 587.598 | 587.598 | 587.598 | 0.21% |
Oct 24, 2024 | 586.366 | 586.366 | 586.366 | 586.366 | -1.21% |
Oct 23, 2024 | 593.533 | 593.533 | 593.533 | 593.533 | -0.73% |
Oct 22, 2024 | 597.877 | 597.877 | 597.877 | 597.877 | 0.19% |
Oct 21, 2024 | 596.772 | 596.772 | 596.772 | 596.772 | -0.00% |
Highest: 597.877 | Lowest: 523.771 | Difference: 74.105 | Average: 567.062 | Change %: -6.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review