
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 508.188 | 508.188 | 509.287 | 508.188 | -0.22% |
Aug 15, 2025 | 509.287 | 509.287 | 509.287 | 509.287 | 0.49% |
Aug 14, 2025 | 506.803 | 506.803 | 509.566 | 506.803 | -0.54% |
Aug 13, 2025 | 509.566 | 509.566 | 509.566 | 508.422 | 0.22% |
Aug 12, 2025 | 508.422 | 508.422 | 508.422 | 507.292 | 0.22% |
Aug 11, 2025 | 507.292 | 507.292 | 507.292 | 507.292 | -1.50% |
Aug 08, 2025 | 514.996 | 514.996 | 516.840 | 514.996 | -0.36% |
Aug 07, 2025 | 516.840 | 516.840 | 517.171 | 516.840 | -0.06% |
Aug 06, 2025 | 517.171 | 517.171 | 517.339 | 517.171 | -0.03% |
Aug 05, 2025 | 517.339 | 517.339 | 517.339 | 515.762 | 0.31% |
Aug 04, 2025 | 515.762 | 515.762 | 515.762 | 511.501 | 0.83% |
Aug 01, 2025 | 511.501 | 511.501 | 511.501 | 507.570 | 0.77% |
Jul 31, 2025 | 507.570 | 507.570 | 514.899 | 507.570 | -1.42% |
Jul 30, 2025 | 514.899 | 514.899 | 514.899 | 514.899 | -0.03% |
Jul 29, 2025 | 515.062 | 515.062 | 520.498 | 515.062 | -1.04% |
Jul 28, 2025 | 520.498 | 520.498 | 523.418 | 520.498 | -0.56% |
Jul 25, 2025 | 523.418 | 523.418 | 523.418 | 523.418 | -0.53% |
Jul 24, 2025 | 526.220 | 526.220 | 526.693 | 526.220 | -0.09% |
Jul 23, 2025 | 526.693 | 526.693 | 526.693 | 517.373 | 1.80% |
Jul 22, 2025 | 517.373 | 517.373 | 517.717 | 517.373 | -0.07% |
Jul 21, 2025 | 517.717 | 517.717 | 517.717 | 514.001 | 0.72% |
Highest: 526.693 | Lowest: 506.803 | Difference: 19.891 | Average: 514.886 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review