
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 342.866 | 342.866 | 342.866 | 342.866 | 0.06% |
Jul 29, 2025 | 342.654 | 342.654 | 342.654 | 342.604 | 0.01% |
Jul 28, 2025 | 342.604 | 342.604 | 342.604 | 342.478 | 0.04% |
Jul 25, 2025 | 342.478 | 342.478 | 342.478 | 342.478 | 0.04% |
Jul 24, 2025 | 342.326 | 342.326 | 342.326 | 342.202 | 0.04% |
Jul 23, 2025 | 342.202 | 342.202 | 342.202 | 341.730 | 0.14% |
Jul 22, 2025 | 341.730 | 341.730 | 341.966 | 341.730 | -0.07% |
Jul 21, 2025 | 341.966 | 341.966 | 341.966 | 341.746 | 0.06% |
Jul 18, 2025 | 341.746 | 341.746 | 341.746 | 341.692 | 0.02% |
Jul 17, 2025 | 341.692 | 341.692 | 341.692 | 341.692 | -0.02% |
Jul 16, 2025 | 341.772 | 341.772 | 341.772 | 341.772 | -0.02% |
Jul 15, 2025 | 341.828 | 341.828 | 341.863 | 341.828 | -0.01% |
Jul 14, 2025 | 341.863 | 341.863 | 341.863 | 341.841 | 0.01% |
Jul 11, 2025 | 341.841 | 341.841 | 341.841 | 341.829 | 0.00% |
Jul 10, 2025 | 341.829 | 341.829 | 341.829 | 341.726 | 0.03% |
Jul 09, 2025 | 341.726 | 341.726 | 341.726 | 341.726 | 0.00% |
Jul 08, 2025 | 341.723 | 341.723 | 341.817 | 341.723 | -0.03% |
Jul 07, 2025 | 341.817 | 341.817 | 341.817 | 341.692 | 0.02% |
Jul 04, 2025 | 341.743 | 341.743 | 341.743 | 341.692 | 0.00% |
Jul 03, 2025 | 341.735 | 341.735 | 341.735 | 341.624 | 0.03% |
Jul 02, 2025 | 341.624 | 341.624 | 341.624 | 341.624 | 0.15% |
Highest: 342.866 | Lowest: 341.624 | Difference: 1.242 | Average: 341.989 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review