
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 341.772 | 341.772 | 341.772 | 341.772 | -0.02% |
Jul 15, 2025 | 341.828 | 341.828 | 341.863 | 341.828 | -0.01% |
Jul 14, 2025 | 341.863 | 341.863 | 341.863 | 341.841 | 0.01% |
Jul 11, 2025 | 341.841 | 341.841 | 341.841 | 341.829 | 0.00% |
Jul 10, 2025 | 341.829 | 341.829 | 341.829 | 341.726 | 0.03% |
Jul 09, 2025 | 341.726 | 341.726 | 341.726 | 341.726 | 0.00% |
Jul 08, 2025 | 341.723 | 341.723 | 341.817 | 341.723 | -0.03% |
Jul 07, 2025 | 341.817 | 341.817 | 341.817 | 341.692 | 0.02% |
Jul 04, 2025 | 341.743 | 341.743 | 341.743 | 341.692 | 0.00% |
Jul 03, 2025 | 341.735 | 341.735 | 341.735 | 341.624 | 0.03% |
Jul 02, 2025 | 341.624 | 341.624 | 341.624 | 341.624 | 0.15% |
Jun 30, 2025 | 341.128 | 341.128 | 341.128 | 340.822 | 0.09% |
Jun 27, 2025 | 340.822 | 340.822 | 340.822 | 340.470 | 0.10% |
Jun 26, 2025 | 340.470 | 340.470 | 340.708 | 340.470 | -0.07% |
Jun 25, 2025 | 340.708 | 340.708 | 340.708 | 340.230 | 0.14% |
Jun 24, 2025 | 340.230 | 340.230 | 340.230 | 339.925 | 0.09% |
Jun 23, 2025 | 339.925 | 339.925 | 339.925 | 339.819 | 0.03% |
Jun 20, 2025 | 339.819 | 339.819 | 339.891 | 339.819 | -0.02% |
Jun 19, 2025 | 339.891 | 339.891 | 339.891 | 339.788 | 0.03% |
Jun 18, 2025 | 339.788 | 339.788 | 339.854 | 339.788 | -0.02% |
Highest: 341.863 | Lowest: 339.788 | Difference: 2.075 | Average: 341.114 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review