
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.25% |
Jun 04, 2025 | 1.794 | 1.794 | 1.794 | 1.793 | 0.08% |
Jun 03, 2025 | 1.793 | 1.793 | 1.793 | 1.778 | 0.81% |
Jun 02, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.66% |
Jun 01, 2025 | 1.790 | 1.790 | 1.790 | 1.787 | 0.00% |
May 31, 2025 | 1.790 | 1.790 | 1.790 | 1.787 | 0.00% |
May 30, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.17% |
May 29, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
May 28, 2025 | 1.787 | 1.787 | 1.798 | 1.787 | -0.58% |
May 27, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 1.67% |
May 26, 2025 | 1.768 | 1.768 | 1.791 | 1.765 | 0.20% |
May 25, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.00% |
May 24, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | 0.00% |
May 23, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -1.42% |
May 22, 2025 | 1.791 | 1.791 | 1.791 | 1.790 | 0.03% |
May 21, 2025 | 1.790 | 1.790 | 1.815 | 1.790 | -1.36% |
May 20, 2025 | 1.815 | 1.815 | 1.820 | 1.815 | -0.27% |
May 19, 2025 | 1.820 | 1.820 | 1.827 | 1.820 | -0.42% |
May 18, 2025 | 1.827 | 1.827 | 1.827 | 1.808 | 0.00% |
May 17, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.00% |
May 16, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.58% |
May 15, 2025 | 1.817 | 1.817 | 1.817 | 1.808 | 0.46% |
May 14, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.30% |
May 13, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.12% |
May 12, 2025 | 1.816 | 1.816 | 1.816 | 1.753 | 3.57% |
May 11, 2025 | 1.753 | 1.753 | 1.760 | 1.753 | 0.00% |
May 10, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
May 09, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.40% |
May 08, 2025 | 1.760 | 1.760 | 1.760 | 1.747 | 0.74% |
May 07, 2025 | 1.747 | 1.747 | 1.747 | 1.735 | 0.73% |
May 06, 2025 | 1.735 | 1.735 | 1.755 | 1.735 | -1.18% |
Highest: 1.827 | Lowest: 1.735 | Difference: 0.093 | Average: 1.788 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review