
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1.775 | 1.775 | 1.780 | 1.775 | -0.25% |
Aug 31, 2025 | 1.780 | 1.780 | 1.791 | 1.780 | 0.00% |
Aug 30, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
Aug 29, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.61% |
Aug 28, 2025 | 1.791 | 1.791 | 1.798 | 1.791 | -0.37% |
Aug 27, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.59% |
Aug 26, 2025 | 1.787 | 1.787 | 1.788 | 1.787 | -0.07% |
Aug 25, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
Aug 24, 2025 | 1.788 | 1.788 | 1.788 | 1.779 | 0.00% |
Aug 23, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
Aug 22, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.50% |
Aug 21, 2025 | 1.779 | 1.779 | 1.787 | 1.779 | -0.45% |
Aug 20, 2025 | 1.787 | 1.787 | 1.788 | 1.787 | -0.05% |
Aug 19, 2025 | 1.788 | 1.788 | 1.788 | 1.782 | 0.34% |
Aug 18, 2025 | 1.782 | 1.782 | 1.782 | 1.778 | 0.27% |
Aug 17, 2025 | 1.778 | 1.777 | 1.788 | 1.777 | 0.00% |
Aug 16, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.60% |
Aug 14, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.42% |
Aug 13, 2025 | 1.781 | 1.781 | 1.781 | 1.772 | 0.51% |
Aug 12, 2025 | 1.772 | 1.772 | 1.773 | 1.772 | -0.05% |
Aug 11, 2025 | 1.773 | 1.773 | 1.779 | 1.773 | -0.39% |
Aug 10, 2025 | 1.779 | 1.779 | 1.779 | 1.775 | 0.00% |
Aug 09, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.00% |
Aug 08, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.26% |
Aug 07, 2025 | 1.775 | 1.775 | 1.775 | 1.772 | 0.17% |
Aug 06, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.07% |
Aug 05, 2025 | 1.773 | 1.773 | 1.783 | 1.773 | -0.57% |
Aug 04, 2025 | 1.783 | 1.783 | 1.783 | 1.760 | 1.31% |
Aug 03, 2025 | 1.760 | 1.760 | 1.812 | 1.760 | 0.00% |
Highest: 1.812 | Lowest: 1.760 | Difference: 0.053 | Average: 1.781 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review