
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 27.004 | 27.004 | 27.004 | 27.004 | 0.00% |
May 30, 2025 | 27.003 | 27.003 | 27.003 | 27.003 | 0.00% |
May 29, 2025 | 27.002 | 27.002 | 27.002 | 26.963 | 0.15% |
May 28, 2025 | 26.963 | 26.963 | 26.963 | 26.961 | 0.01% |
May 27, 2025 | 26.961 | 26.961 | 26.961 | 26.961 | 0.13% |
May 26, 2025 | 26.926 | 26.926 | 26.926 | 26.875 | 0.00% |
May 25, 2025 | 26.924 | 26.924 | 26.924 | 26.924 | 0.00% |
May 24, 2025 | 26.923 | 26.923 | 26.923 | 26.923 | 0.00% |
May 23, 2025 | 26.923 | 26.923 | 26.923 | 26.923 | 0.18% |
May 22, 2025 | 26.875 | 26.875 | 26.883 | 26.875 | -0.03% |
May 21, 2025 | 26.883 | 26.883 | 26.920 | 26.883 | -0.14% |
May 20, 2025 | 26.920 | 26.920 | 26.929 | 26.920 | -0.03% |
May 19, 2025 | 26.929 | 26.929 | 26.929 | 26.909 | 0.07% |
May 18, 2025 | 26.910 | 26.910 | 26.910 | 26.800 | 0.00% |
May 17, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.00% |
May 16, 2025 | 26.909 | 26.909 | 26.909 | 26.909 | 0.19% |
May 15, 2025 | 26.859 | 26.859 | 26.859 | 26.800 | 0.22% |
May 14, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.02% |
May 13, 2025 | 26.795 | 26.795 | 26.795 | 26.774 | 0.08% |
May 12, 2025 | 26.774 | 26.774 | 26.820 | 26.774 | -0.17% |
May 11, 2025 | 26.820 | 26.820 | 26.827 | 26.818 | 0.00% |
May 10, 2025 | 26.819 | 26.819 | 26.819 | 26.819 | 0.00% |
May 09, 2025 | 26.818 | 26.818 | 26.818 | 26.818 | -0.03% |
May 08, 2025 | 26.827 | 26.827 | 26.857 | 26.827 | -0.11% |
May 07, 2025 | 26.857 | 26.857 | 26.857 | 26.805 | 0.19% |
May 06, 2025 | 26.805 | 26.805 | 26.805 | 26.804 | 0.00% |
May 05, 2025 | 26.804 | 26.804 | 26.820 | 26.804 | -0.06% |
May 04, 2025 | 26.820 | 26.780 | 26.820 | 26.779 | 0.15% |
May 03, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | 0.00% |
May 02, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | -0.11% |
Highest: 27.004 | Lowest: 26.774 | Difference: 0.230 | Average: 26.877 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review