
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.049 | 27.049 | 27.049 | 27.049 | 0.04% |
Jun 25, 2025 | 27.039 | 27.039 | 27.039 | 27.038 | 0.00% |
Jun 24, 2025 | 27.038 | 27.038 | 27.038 | 27.020 | 0.07% |
Jun 23, 2025 | 27.020 | 27.020 | 27.020 | 26.997 | 0.08% |
Jun 22, 2025 | 26.999 | 26.999 | 26.999 | 26.997 | 0.00% |
Jun 21, 2025 | 26.998 | 26.998 | 26.998 | 26.998 | 0.00% |
Jun 20, 2025 | 26.997 | 26.997 | 26.997 | 26.997 | 0.00% |
Jun 19, 2025 | 26.997 | 26.997 | 27.031 | 26.997 | -0.12% |
Jun 18, 2025 | 27.031 | 27.031 | 27.031 | 27.009 | 0.08% |
Jun 17, 2025 | 27.009 | 27.009 | 27.027 | 27.009 | -0.07% |
Jun 16, 2025 | 27.027 | 27.027 | 27.027 | 27.027 | 0.07% |
Jun 15, 2025 | 27.008 | 27.008 | 27.088 | 27.006 | 0.00% |
Jun 14, 2025 | 27.007 | 27.007 | 27.007 | 27.007 | 0.00% |
Jun 13, 2025 | 27.006 | 27.006 | 27.006 | 27.006 | -0.30% |
Jun 12, 2025 | 27.088 | 27.088 | 27.088 | 27.088 | 0.14% |
Jun 11, 2025 | 27.051 | 27.051 | 27.051 | 27.047 | 0.01% |
Jun 10, 2025 | 27.047 | 27.047 | 27.047 | 26.997 | 0.19% |
Jun 09, 2025 | 26.997 | 26.997 | 26.997 | 26.969 | 0.10% |
Jun 08, 2025 | 26.970 | 26.970 | 26.970 | 26.949 | 0.00% |
Jun 07, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 0.00% |
Jun 06, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 0.07% |
Jun 05, 2025 | 26.949 | 26.949 | 27.009 | 26.949 | -0.22% |
Jun 04, 2025 | 27.009 | 27.009 | 27.010 | 27.009 | -0.00% |
Jun 03, 2025 | 27.010 | 27.010 | 27.010 | 26.997 | 0.05% |
Jun 02, 2025 | 26.997 | 26.997 | 27.004 | 26.997 | -0.03% |
Jun 01, 2025 | 27.004 | 27.004 | 27.004 | 27.002 | 0.00% |
May 31, 2025 | 27.004 | 27.004 | 27.004 | 27.002 | 0.00% |
May 30, 2025 | 27.003 | 27.003 | 27.003 | 27.003 | 0.00% |
May 29, 2025 | 27.002 | 27.002 | 27.002 | 26.963 | 0.15% |
May 28, 2025 | 26.963 | 26.963 | 26.963 | 26.961 | 0.01% |
Highest: 27.088 | Lowest: 26.949 | Difference: 0.139 | Average: 27.008 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review