
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 26.569 | 26.569 | 26.569 | 26.541 | 0.11% |
Apr 14, 2025 | 26.541 | 26.541 | 26.541 | 26.476 | 0.24% |
Apr 13, 2025 | 26.477 | 26.477 | 26.477 | 26.476 | 0.00% |
Apr 12, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | 0.00% |
Apr 11, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | 0.11% |
Apr 10, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | -0.00% |
Apr 09, 2025 | 26.447 | 26.447 | 26.447 | 26.357 | 0.34% |
Apr 08, 2025 | 26.357 | 26.357 | 26.416 | 26.357 | -0.22% |
Apr 07, 2025 | 26.416 | 26.416 | 26.524 | 26.416 | -0.41% |
Apr 06, 2025 | 26.524 | 26.524 | 26.524 | 26.523 | 0.00% |
Apr 05, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | 0.00% |
Apr 04, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | -0.35% |
Apr 03, 2025 | 26.615 | 26.615 | 26.615 | 26.614 | 0.01% |
Apr 02, 2025 | 26.614 | 26.614 | 26.615 | 26.614 | -0.01% |
Apr 01, 2025 | 26.615 | 26.615 | 26.615 | 26.576 | 0.15% |
Mar 31, 2025 | 26.576 | 26.576 | 26.576 | 26.576 | 0.06% |
Mar 30, 2025 | 26.560 | 26.560 | 26.560 | 26.545 | 0.00% |
Mar 29, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | 0.00% |
Mar 28, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | 0.05% |
Mar 27, 2025 | 26.545 | 26.545 | 26.545 | 26.533 | 0.05% |
Mar 26, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | 0.00% |
Mar 25, 2025 | 26.533 | 26.533 | 26.535 | 26.533 | -0.01% |
Mar 24, 2025 | 26.535 | 26.535 | 26.535 | 26.530 | 0.02% |
Mar 23, 2025 | 26.531 | 26.531 | 26.531 | 26.499 | 0.00% |
Mar 22, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | 0.00% |
Mar 21, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.12% |
Mar 20, 2025 | 26.499 | 26.499 | 26.499 | 26.477 | 0.08% |
Mar 19, 2025 | 26.477 | 26.477 | 26.477 | 26.456 | 0.08% |
Mar 18, 2025 | 26.456 | 26.456 | 26.456 | 26.450 | 0.02% |
Highest: 26.615 | Lowest: 26.357 | Difference: 0.258 | Average: 26.519 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review