
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 26.463 | 26.463 | 26.463 | 26.463 | -0.07% |
Mar 09, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.00% |
Mar 08, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.00% |
Mar 07, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | 0.09% |
Mar 06, 2025 | 26.454 | 26.454 | 26.454 | 26.454 | -0.32% |
Mar 05, 2025 | 26.539 | 26.539 | 26.539 | 26.539 | -0.99% |
Mar 04, 2025 | 26.805 | 26.805 | 26.805 | 26.805 | 0.00% |
Mar 03, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.32% |
Mar 02, 2025 | 26.888 | 26.888 | 26.888 | 26.888 | 0.00% |
Mar 01, 2025 | 26.887 | 26.887 | 26.887 | 26.887 | 0.00% |
Feb 28, 2025 | 26.886 | 26.886 | 26.886 | 26.886 | 0.06% |
Feb 27, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.05% |
Feb 26, 2025 | 26.856 | 26.856 | 26.856 | 26.856 | 0.05% |
Feb 25, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | -0.01% |
Feb 24, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | -0.02% |
Feb 23, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | 0.00% |
Feb 22, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.00% |
Feb 21, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | 0.14% |
Feb 20, 2025 | 26.813 | 26.813 | 26.813 | 26.813 | 0.02% |
Feb 19, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | -0.18% |
Feb 18, 2025 | 26.854 | 26.854 | 26.854 | 26.854 | 0.06% |
Feb 17, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | -0.13% |
Feb 16, 2025 | 26.871 | 26.871 | 26.871 | 26.871 | 0.00% |
Feb 15, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.00% |
Feb 14, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 0.03% |
Feb 13, 2025 | 26.861 | 26.861 | 26.861 | 26.861 | 0.27% |
Feb 12, 2025 | 26.788 | 26.788 | 26.788 | 26.788 | -0.18% |
Highest: 26.888 | Lowest: 26.454 | Difference: 0.434 | Average: 26.767 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review