Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | -0.02% |
May 15, 2024 | 25.807 | 25.807 | 25.807 | 25.807 | 0.48% |
May 14, 2024 | 25.683 | 25.683 | 25.683 | 25.683 | -0.07% |
May 13, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | 0.14% |
May 12, 2024 | 25.665 | 25.665 | 25.665 | 25.665 | 0.00% |
May 11, 2024 | 25.664 | 25.664 | 25.664 | 25.664 | 0.00% |
May 10, 2024 | 25.664 | 25.664 | 25.664 | 25.664 | -0.09% |
May 09, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | -0.02% |
May 08, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | -0.05% |
May 07, 2024 | 25.706 | 25.706 | 25.706 | 25.706 | 0.18% |
May 06, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.15% |
May 05, 2024 | 25.621 | 25.621 | 25.621 | 25.621 | 0.00% |
May 04, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.00% |
May 03, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.29% |
May 02, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | 0.17% |
May 01, 2024 | 25.502 | 25.502 | 25.502 | 25.502 | -0.01% |
Apr 30, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | -0.30% |
Apr 29, 2024 | 25.581 | 25.581 | 25.581 | 25.581 | 0.23% |
Apr 28, 2024 | 25.521 | 25.521 | 25.521 | 25.521 | 0.00% |
Apr 27, 2024 | 25.521 | 25.521 | 25.521 | 25.521 | 0.00% |
Apr 26, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.18% |
Apr 25, 2024 | 25.475 | 25.475 | 25.475 | 25.475 | -0.19% |
Apr 24, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | -0.18% |
Apr 23, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.03% |
Apr 22, 2024 | 25.564 | 25.564 | 25.564 | 25.564 | 0.15% |
Apr 21, 2024 | 25.526 | 25.526 | 25.526 | 25.526 | 0.00% |
Apr 20, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | 0.00% |
Apr 19, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | -0.09% |
Apr 18, 2024 | 25.548 | 25.548 | 25.548 | 25.548 | -0.11% |
Highest: 25.807 | Lowest: 25.475 | Difference: 0.332 | Average: 25.605 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review