
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.343 | 1.343 | 1.344 | 1.343 | -0.08% |
May 28, 2025 | 1.344 | 1.344 | 1.349 | 1.344 | -0.36% |
May 27, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.21% |
May 26, 2025 | 1.347 | 1.347 | 1.350 | 1.337 | 0.68% |
May 25, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
May 24, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
May 23, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.95% |
May 22, 2025 | 1.350 | 1.350 | 1.355 | 1.350 | -0.31% |
May 21, 2025 | 1.355 | 1.355 | 1.355 | 1.354 | 0.00% |
May 20, 2025 | 1.354 | 1.354 | 1.354 | 1.351 | 0.28% |
May 19, 2025 | 1.351 | 1.351 | 1.351 | 1.349 | 0.14% |
May 18, 2025 | 1.349 | 1.349 | 1.349 | 1.345 | 0.00% |
May 17, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.00% |
May 16, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.18% |
May 15, 2025 | 1.346 | 1.346 | 1.346 | 1.345 | 0.11% |
May 14, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.09% |
May 13, 2025 | 1.346 | 1.346 | 1.346 | 1.343 | 0.24% |
May 12, 2025 | 1.343 | 1.343 | 1.343 | 1.331 | 0.87% |
May 11, 2025 | 1.331 | 1.331 | 1.331 | 1.328 | 0.00% |
May 10, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
May 09, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.26% |
May 08, 2025 | 1.328 | 1.328 | 1.328 | 1.320 | 0.60% |
May 07, 2025 | 1.320 | 1.320 | 1.324 | 1.320 | -0.31% |
May 06, 2025 | 1.324 | 1.324 | 1.326 | 1.324 | -0.17% |
May 05, 2025 | 1.326 | 1.326 | 1.326 | 1.308 | 1.37% |
May 04, 2025 | 1.308 | 1.325 | 1.325 | 1.308 | -1.23% |
May 03, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
May 02, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 1.25% |
Highest: 1.355 | Lowest: 1.308 | Difference: 0.046 | Average: 1.339 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review