Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.46% |
Jun 11, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.15% |
Jun 04, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -0.31% |
May 28, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.35% |
May 21, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | 0.36% |
May 14, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | 0.13% |
May 07, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | 1.16% |
Apr 30, 2024 | 20.431 | 20.431 | 20.431 | 20.431 | -0.22% |
Apr 23, 2024 | 20.477 | 20.477 | 20.477 | 20.477 | 0.45% |
Apr 16, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | -0.77% |
Apr 09, 2024 | 20.544 | 20.544 | 20.544 | 20.544 | -0.18% |
Apr 02, 2024 | 20.581 | 20.581 | 20.581 | 20.581 | -0.25% |
Mar 26, 2024 | 20.632 | 20.632 | 20.632 | 20.632 | 0.78% |
Mar 19, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | -0.10% |
Mar 12, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | 0.68% |
Mar 05, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.42% |
Feb 27, 2024 | 20.269 | 20.269 | 20.269 | 20.269 | 0.53% |
Feb 20, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | 0.37% |
Feb 13, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.19% |
Feb 06, 2024 | 20.126 | 20.126 | 20.126 | 20.126 | 0.21% |
Jan 30, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | 1.17% |
Jan 23, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Jan 16, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.01% |
Jan 09, 2024 | 19.831 | 19.831 | 19.831 | 19.831 | -0.45% |
Jan 02, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.30% |
Dec 27, 2023 | 19.980 | 19.980 | 19.980 | 19.980 | -3.75% |
Jun 18, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | 0.46% |
Jun 11, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.15% |
Jun 04, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -0.31% |
May 28, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.35% |
Highest: 20.768 | Lowest: 19.830 | Difference: 0.938 | Average: 20.404 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review