Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.36% |
May 07, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 0.64% |
Apr 30, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -0.26% |
Apr 23, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.23% |
Apr 16, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.52% |
Apr 09, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.19% |
Apr 02, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | -0.25% |
Mar 26, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | 0.32% |
Mar 19, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -0.32% |
Mar 12, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | 0.23% |
Mar 05, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.62% |
Feb 27, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | -0.35% |
Feb 20, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.18% |
Feb 13, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.40% |
Feb 06, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.09% |
Jan 30, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | 0.46% |
Jan 23, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | -0.33% |
Jan 16, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.12% |
Jan 09, 2024 | 19.379 | 19.379 | 19.379 | 19.379 | -0.46% |
Jan 02, 2024 | 19.469 | 19.469 | 19.469 | 19.469 | -0.53% |
Dec 27, 2023 | 19.573 | 19.573 | 19.573 | 19.573 | 0.47% |
Dec 19, 2023 | 19.482 | 19.482 | 19.482 | 19.482 | 1.15% |
Dec 12, 2023 | 19.261 | 19.261 | 19.261 | 19.261 | -0.04% |
Dec 05, 2023 | 19.268 | 19.268 | 19.268 | 19.268 | 1.12% |
Nov 28, 2023 | 19.054 | 19.054 | 19.054 | 19.054 | 0.25% |
Nov 21, 2023 | 19.007 | 19.007 | 19.007 | 19.007 | -1.99% |
May 14, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.36% |
May 07, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 0.64% |
Apr 30, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -0.26% |
Apr 23, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.23% |
Highest: 19.573 | Lowest: 19.007 | Difference: 0.566 | Average: 19.373 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review