
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.14% |
May 27, 2025 | 20.182 | 20.182 | 20.182 | 20.182 | 0.19% |
May 20, 2025 | 20.143 | 20.143 | 20.143 | 20.143 | 0.25% |
May 13, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | -0.22% |
May 06, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | -0.07% |
Apr 29, 2025 | 20.153 | 20.153 | 20.153 | 20.153 | 0.18% |
Apr 22, 2025 | 20.116 | 20.116 | 20.116 | 20.116 | 0.27% |
Apr 15, 2025 | 20.062 | 20.062 | 20.062 | 20.062 | 0.01% |
Apr 08, 2025 | 20.059 | 20.059 | 20.059 | 20.059 | -0.30% |
Apr 01, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.47% |
Mar 25, 2025 | 20.026 | 20.026 | 20.026 | 20.026 | 0.20% |
Mar 18, 2025 | 19.986 | 19.986 | 19.986 | 19.986 | 0.23% |
Mar 11, 2025 | 19.941 | 19.941 | 19.941 | 19.941 | -1.20% |
Mar 04, 2025 | 20.184 | 20.184 | 20.184 | 20.184 | 0.05% |
Feb 25, 2025 | 20.173 | 20.173 | 20.173 | 20.173 | 0.23% |
Feb 18, 2025 | 20.127 | 20.127 | 20.127 | 20.127 | -0.13% |
Feb 11, 2025 | 20.154 | 20.154 | 20.154 | 20.154 | -0.09% |
Feb 04, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 0.69% |
Jan 28, 2025 | 20.034 | 20.034 | 20.034 | 20.034 | -0.09% |
Jan 21, 2025 | 20.052 | 20.052 | 20.052 | 20.052 | 0.01% |
Highest: 20.210 | Lowest: 19.941 | Difference: 0.269 | Average: 20.106 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review