
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | 0.17% |
Apr 11, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -1.23% |
Apr 04, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | -3.93% |
Mar 28, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | -0.30% |
Mar 21, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | 1.00% |
Mar 14, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -1.59% |
Mar 07, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -2.38% |
Feb 28, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | -0.29% |
Feb 21, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | -0.27% |
Feb 14, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.16% |
Feb 07, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.35% |
Jan 31, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.53% |
Jan 24, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.52% |
Jan 17, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.60% |
Jan 10, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | -0.24% |
Jan 03, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.20% |
Dec 27, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.28% |
Dec 20, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | -1.35% |
Dec 13, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.14% |
Dec 06, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.74% |
Highest: 5.106 | Lowest: 4.660 | Difference: 0.446 | Average: 4.968 | Change %: -7.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review