
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.39% |
Oct 10, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.29% |
Oct 03, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 1.17% |
Sep 26, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -0.38% |
Sep 19, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.24% |
Sep 12, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 0.54% |
Sep 05, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | 0.24% |
Aug 29, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.26% |
Aug 22, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | 0.10% |
Aug 18, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | 0.24% |
Aug 08, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.00% |
Aug 01, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.00% |
Jul 25, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.22% |
Jul 18, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | 0.24% |
Jul 11, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.20% |
Jul 04, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.55% |
Jun 27, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.33% |
Jun 20, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | -0.26% |
Jun 13, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | -0.45% |
Jun 06, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | 0.16% |
Highest: 5.106 | Lowest: 4.894 | Difference: 0.212 | Average: 4.989 | Change %: 3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review