
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.22% |
Jul 18, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | 0.24% |
Jul 11, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.20% |
Jul 04, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.55% |
Jun 27, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.33% |
Jun 20, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | -0.26% |
Jun 13, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | -0.45% |
Jun 06, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | 0.16% |
May 30, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 0.26% |
May 23, 2025 | 4.908 | 4.908 | 4.908 | 4.908 | -0.67% |
May 16, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 1.88% |
May 09, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.50% |
May 02, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.90% |
Apr 28, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | 2.46% |
Apr 22, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | 0.17% |
Apr 11, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -1.23% |
Apr 04, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | -3.93% |
Mar 28, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | -0.30% |
Mar 21, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | 1.00% |
Mar 14, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -1.59% |
Highest: 4.970 | Lowest: 4.660 | Difference: 0.310 | Average: 4.872 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review