Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.16% |
Apr 17, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.28% |
Apr 16, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.36% |
Apr 15, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.70% |
Apr 12, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.20% |
Apr 11, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.47% |
Apr 10, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.05% |
Apr 09, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | -0.01% |
Apr 08, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.16% |
Apr 05, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.66% |
Apr 04, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | -0.64% |
Apr 03, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.24% |
Apr 02, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | -0.46% |
Mar 28, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.11% |
Mar 27, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.44% |
Mar 26, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.01% |
Mar 25, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.46% |
Mar 22, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.30% |
Mar 21, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.26% |
Mar 20, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.40% |
Mar 19, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.41% |
Highest: 152.860 | Lowest: 149.770 | Difference: 3.090 | Average: 151.660 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review