
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 81.780 | 81.780 | 81.780 | 81.780 | -0.13% |
Mar 28, 2025 | 81.890 | 81.890 | 81.890 | 81.890 | -0.98% |
Mar 27, 2025 | 82.700 | 82.700 | 82.800 | 82.700 | -0.12% |
Mar 26, 2025 | 82.800 | 82.800 | 82.800 | 82.800 | -0.28% |
Mar 25, 2025 | 83.030 | 83.030 | 83.130 | 83.030 | -0.12% |
Mar 24, 2025 | 83.130 | 83.130 | 83.130 | 82.610 | 0.63% |
Mar 21, 2025 | 82.610 | 82.610 | 82.610 | 82.590 | 0.02% |
Mar 20, 2025 | 82.590 | 82.590 | 82.590 | 82.590 | -0.06% |
Mar 19, 2025 | 82.640 | 82.640 | 82.640 | 82.000 | 0.78% |
Mar 18, 2025 | 82.000 | 82.000 | 82.000 | 82.000 | -0.34% |
Mar 17, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | 0.50% |
Mar 14, 2025 | 81.870 | 81.870 | 81.870 | 81.870 | 0.95% |
Mar 13, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | -0.43% |
Mar 12, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | 0.31% |
Mar 11, 2025 | 81.200 | 81.200 | 81.200 | 81.200 | -1.18% |
Mar 10, 2025 | 82.170 | 82.170 | 82.170 | 82.170 | -1.37% |
Mar 07, 2025 | 83.310 | 83.310 | 83.310 | 83.310 | -0.54% |
Mar 06, 2025 | 83.760 | 83.760 | 83.760 | 83.760 | -1.11% |
Mar 05, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | -1.09% |
Mar 04, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | -1.14% |
Mar 03, 2025 | 86.620 | 86.620 | 86.620 | 86.620 | -1.14% |
Highest: 86.620 | Lowest: 81.100 | Difference: 5.520 | Average: 82.822 | Change %: -6.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review