
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 77.340 | 77.340 | 77.340 | 77.340 | 0.49% |
Apr 16, 2025 | 76.960 | 76.960 | 77.850 | 76.960 | -1.14% |
Apr 15, 2025 | 77.850 | 77.850 | 77.850 | 77.660 | 0.24% |
Apr 14, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | 0.94% |
Apr 11, 2025 | 76.940 | 76.940 | 77.030 | 76.940 | -0.12% |
Apr 10, 2025 | 77.030 | 77.030 | 77.030 | 77.030 | -0.68% |
Apr 09, 2025 | 77.560 | 77.560 | 77.560 | 77.560 | 1.89% |
Apr 08, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | 0.17% |
Apr 07, 2025 | 75.990 | 75.990 | 75.990 | 75.990 | -1.82% |
Apr 04, 2025 | 77.400 | 77.400 | 77.400 | 77.400 | -2.14% |
Apr 03, 2025 | 79.090 | 79.090 | 82.050 | 79.090 | -3.61% |
Apr 02, 2025 | 82.050 | 82.050 | 82.050 | 82.050 | -0.18% |
Apr 01, 2025 | 82.200 | 82.200 | 82.200 | 81.780 | 0.51% |
Mar 31, 2025 | 81.780 | 81.780 | 81.780 | 81.780 | -0.13% |
Mar 28, 2025 | 81.890 | 81.890 | 81.890 | 81.890 | -0.98% |
Mar 27, 2025 | 82.700 | 82.700 | 82.800 | 82.700 | -0.12% |
Mar 26, 2025 | 82.800 | 82.800 | 82.800 | 82.800 | -0.28% |
Mar 25, 2025 | 83.030 | 83.030 | 83.130 | 83.030 | -0.12% |
Mar 24, 2025 | 83.130 | 83.130 | 83.130 | 82.610 | 0.63% |
Highest: 83.130 | Lowest: 75.990 | Difference: 7.140 | Average: 79.448 | Change %: -6.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review