Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.76% |
Apr 22, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.63% |
Apr 19, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.78% |
Apr 18, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | -0.16% |
Apr 17, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | -0.29% |
Apr 16, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -0.36% |
Apr 15, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.70% |
Apr 12, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | -0.21% |
Apr 11, 2024 | 81.350 | 81.350 | 81.350 | 81.350 | 0.47% |
Apr 10, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 0.05% |
Apr 09, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | -0.01% |
Apr 08, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -0.16% |
Apr 05, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.66% |
Apr 04, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | -0.64% |
Apr 03, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | -0.23% |
Apr 02, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | -0.47% |
Mar 28, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | 0.11% |
Mar 27, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 0.44% |
Mar 26, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | -0.01% |
Mar 25, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | -0.47% |
Highest: 81.630 | Lowest: 79.340 | Difference: 2.290 | Average: 80.772 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review