
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 79.850 | 79.850 | 80.100 | 79.850 | -0.31% |
Jun 30, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | -0.17% |
Jun 27, 2025 | 80.240 | 80.240 | 80.240 | 80.240 | 0.38% |
Jun 26, 2025 | 79.940 | 79.940 | 79.940 | 79.930 | 0.01% |
Jun 25, 2025 | 79.930 | 79.930 | 79.930 | 79.930 | -0.37% |
Jun 24, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | 0.40% |
Jun 23, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 0.41% |
Jun 20, 2025 | 79.580 | 79.580 | 79.580 | 79.580 | -0.48% |
Jun 18, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | 0.13% |
Jun 17, 2025 | 79.860 | 79.860 | 80.060 | 79.860 | -0.25% |
Jun 16, 2025 | 80.060 | 80.060 | 80.060 | 79.890 | 0.21% |
Jun 13, 2025 | 79.890 | 79.890 | 80.410 | 79.890 | -0.65% |
Jun 12, 2025 | 80.410 | 80.410 | 80.410 | 80.410 | -0.41% |
Jun 11, 2025 | 80.740 | 80.740 | 81.050 | 80.740 | -0.38% |
Jun 10, 2025 | 81.050 | 81.050 | 81.050 | 81.050 | 0.00% |
Jun 06, 2025 | 81.050 | 81.050 | 81.050 | 80.630 | 0.52% |
Jun 05, 2025 | 80.630 | 80.630 | 80.830 | 80.630 | -0.25% |
Jun 04, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | 0.09% |
Jun 03, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | 0.37% |
Highest: 81.050 | Lowest: 79.580 | Difference: 1.470 | Average: 80.264 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review