
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 80.500 | 80.500 | 80.500 | 80.500 | -0.11% |
Jul 23, 2025 | 80.590 | 80.590 | 80.590 | 80.590 | 0.51% |
Jul 22, 2025 | 80.180 | 80.180 | 80.320 | 80.180 | -0.17% |
Jul 21, 2025 | 80.320 | 80.320 | 80.320 | 80.140 | 0.22% |
Jul 18, 2025 | 80.140 | 80.140 | 80.140 | 80.140 | -0.51% |
Jul 17, 2025 | 80.550 | 80.550 | 80.550 | 80.550 | 0.51% |
Jul 16, 2025 | 80.140 | 80.140 | 80.140 | 80.090 | 0.06% |
Jul 15, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | 0.24% |
Jul 14, 2025 | 79.900 | 79.900 | 79.900 | 79.790 | 0.14% |
Jul 11, 2025 | 79.790 | 79.790 | 79.790 | 79.790 | -0.36% |
Jul 10, 2025 | 80.080 | 80.080 | 80.080 | 80.080 | -0.04% |
Jul 09, 2025 | 80.110 | 80.110 | 80.110 | 79.920 | 0.24% |
Jul 08, 2025 | 79.920 | 79.920 | 79.990 | 79.920 | -0.09% |
Jul 07, 2025 | 79.990 | 79.990 | 80.030 | 79.990 | -0.05% |
Jul 04, 2025 | 80.030 | 80.030 | 80.220 | 80.030 | -0.24% |
Jul 03, 2025 | 80.220 | 80.220 | 80.220 | 79.740 | 0.60% |
Jul 02, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | -0.14% |
Jul 01, 2025 | 79.850 | 79.850 | 80.100 | 79.850 | -0.31% |
Jun 30, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | -0.17% |
Jun 27, 2025 | 80.240 | 80.240 | 80.240 | 80.240 | 0.38% |
Highest: 80.590 | Lowest: 79.740 | Difference: 0.850 | Average: 80.124 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review