
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 74.700 | 74.700 | 74.700 | 74.700 | 0.21% |
Apr 24, 2025 | 74.540 | 74.540 | 74.540 | 74.540 | 0.49% |
Apr 23, 2025 | 74.180 | 74.180 | 74.180 | 73.270 | 1.24% |
Apr 22, 2025 | 73.270 | 73.270 | 73.450 | 73.270 | -0.25% |
Apr 17, 2025 | 73.450 | 73.450 | 73.450 | 73.450 | 0.00% |
Apr 16, 2025 | 73.450 | 73.450 | 73.780 | 73.450 | -0.45% |
Apr 15, 2025 | 73.780 | 73.780 | 73.780 | 73.480 | 0.41% |
Apr 14, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | 1.09% |
Apr 11, 2025 | 72.690 | 72.690 | 72.850 | 72.690 | -0.22% |
Apr 10, 2025 | 72.850 | 72.850 | 72.850 | 72.850 | 0.58% |
Apr 09, 2025 | 72.430 | 72.430 | 72.430 | 72.430 | -0.49% |
Apr 08, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | 0.89% |
Apr 07, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | -1.68% |
Apr 04, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | -2.20% |
Apr 03, 2025 | 75.030 | 75.030 | 76.970 | 75.030 | -2.52% |
Apr 02, 2025 | 76.970 | 76.970 | 76.970 | 76.970 | 0.04% |
Apr 01, 2025 | 76.940 | 76.940 | 76.940 | 76.570 | 0.48% |
Mar 31, 2025 | 76.570 | 76.570 | 76.570 | 76.570 | -0.34% |
Mar 28, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | -0.95% |
Mar 27, 2025 | 77.570 | 77.570 | 77.710 | 77.570 | -0.18% |
Highest: 77.710 | Lowest: 72.150 | Difference: 5.560 | Average: 74.352 | Change %: -3.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review