
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | -0.05% |
Aug 25, 2025 | 79.900 | 79.900 | 79.900 | 79.900 | 0.08% |
Aug 22, 2025 | 79.840 | 79.840 | 79.840 | 79.580 | 0.33% |
Aug 21, 2025 | 79.580 | 79.580 | 79.580 | 79.540 | 0.05% |
Aug 20, 2025 | 79.540 | 79.540 | 79.680 | 79.540 | -0.18% |
Aug 19, 2025 | 79.680 | 79.680 | 79.770 | 79.680 | -0.11% |
Aug 18, 2025 | 79.770 | 79.770 | 79.770 | 79.770 | 0.09% |
Aug 15, 2025 | 79.700 | 79.700 | 79.700 | 79.700 | -0.23% |
Aug 14, 2025 | 79.880 | 79.880 | 79.880 | 79.780 | 0.13% |
Aug 13, 2025 | 79.780 | 79.780 | 79.780 | 79.610 | 0.21% |
Aug 12, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | 0.04% |
Aug 11, 2025 | 79.580 | 79.580 | 79.580 | 79.410 | 0.21% |
Aug 08, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 0.05% |
Aug 07, 2025 | 79.370 | 79.370 | 79.370 | 79.280 | 0.11% |
Aug 06, 2025 | 79.280 | 79.280 | 79.280 | 79.220 | 0.08% |
Aug 05, 2025 | 79.220 | 79.220 | 79.250 | 79.220 | -0.04% |
Aug 04, 2025 | 79.250 | 79.250 | 79.780 | 78.880 | 0.47% |
Aug 01, 2025 | 78.880 | 78.880 | 78.880 | 78.880 | -1.13% |
Jul 31, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 0.16% |
Jul 30, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | 0.05% |
Jul 29, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | 0.25% |
Jul 28, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 0.30% |
Highest: 79.900 | Lowest: 78.880 | Difference: 1.020 | Average: 79.572 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review