
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.989 | 17.989 | 17.989 | 17.989 | 0.09% |
Apr 24, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.28% |
Apr 23, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | -0.04% |
Apr 22, 2025 | 17.929 | 17.929 | 17.929 | 17.875 | 0.30% |
Apr 21, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | -0.61% |
Apr 17, 2025 | 17.984 | 17.984 | 18.022 | 17.984 | -0.21% |
Apr 16, 2025 | 18.022 | 18.022 | 18.022 | 17.991 | 0.17% |
Apr 15, 2025 | 17.991 | 17.991 | 17.991 | 17.968 | 0.13% |
Apr 14, 2025 | 17.968 | 17.968 | 17.968 | 17.816 | 0.85% |
Apr 11, 2025 | 17.816 | 17.816 | 17.860 | 17.816 | -0.25% |
Apr 10, 2025 | 17.860 | 17.860 | 17.924 | 17.860 | -0.36% |
Apr 09, 2025 | 17.924 | 17.924 | 18.009 | 17.924 | -0.47% |
Apr 08, 2025 | 18.009 | 18.009 | 18.009 | 18.009 | -0.33% |
Apr 07, 2025 | 18.069 | 18.069 | 18.069 | 18.069 | -1.03% |
Apr 04, 2025 | 18.256 | 18.256 | 18.256 | 18.255 | 0.00% |
Apr 03, 2025 | 18.255 | 18.255 | 18.314 | 18.255 | -0.32% |
Apr 02, 2025 | 18.314 | 18.314 | 18.314 | 18.314 | -0.06% |
Apr 01, 2025 | 18.326 | 18.326 | 18.326 | 18.326 | 0.30% |
Mar 31, 2025 | 18.270 | 18.270 | 18.270 | 18.218 | 0.29% |
Mar 28, 2025 | 18.218 | 18.218 | 18.218 | 18.123 | 0.37% |
Mar 27, 2025 | 18.151 | 18.151 | 18.151 | 18.123 | 0.15% |
Highest: 18.326 | Lowest: 17.816 | Difference: 0.510 | Average: 18.053 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review