Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | 0.00% |
| Oct 23, 2025 | 14.638 | 14.638 | 14.651 | 14.638 | -0.08% |
| Oct 22, 2025 | 14.651 | 14.651 | 14.661 | 14.651 | -0.07% |
| Oct 21, 2025 | 14.661 | 14.661 | 14.662 | 14.646 | -0.01% |
| Oct 20, 2025 | 14.662 | 14.662 | 14.662 | 14.646 | 0.11% |
| Oct 17, 2025 | 14.646 | 14.646 | 14.677 | 14.646 | -0.21% |
| Oct 16, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.27% |
| Oct 15, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | 0.25% |
| Oct 14, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 0.32% |
| Oct 10, 2025 | 14.555 | 14.555 | 14.555 | 14.523 | 0.22% |
| Oct 09, 2025 | 14.523 | 14.523 | 14.526 | 14.523 | -0.02% |
| Oct 08, 2025 | 14.526 | 14.526 | 14.536 | 14.523 | 0.02% |
| Oct 07, 2025 | 14.523 | 14.523 | 14.536 | 14.523 | -0.09% |
| Oct 06, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | -0.26% |
| Oct 03, 2025 | 14.575 | 14.575 | 14.577 | 14.575 | -0.02% |
| Oct 02, 2025 | 14.577 | 14.577 | 14.577 | 14.562 | 0.10% |
| Oct 01, 2025 | 14.562 | 14.562 | 14.562 | 14.539 | 0.16% |
| Sep 30, 2025 | 14.539 | 14.539 | 14.539 | 14.535 | 0.02% |
| Sep 29, 2025 | 14.535 | 14.535 | 14.535 | 14.498 | 0.26% |
| Sep 26, 2025 | 14.498 | 14.498 | 14.571 | 14.498 | -0.50% |
| Highest: 14.677 | Lowest: 14.498 | Difference: 0.180 | Average: 14.588 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review