
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.38% |
Apr 23, 2025 | 14.325 | 14.325 | 14.325 | 14.305 | 0.14% |
Apr 22, 2025 | 14.305 | 14.305 | 14.307 | 14.305 | -0.02% |
Apr 21, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | -0.12% |
Apr 17, 2025 | 14.324 | 14.324 | 14.331 | 14.324 | -0.05% |
Apr 16, 2025 | 14.331 | 14.331 | 14.331 | 14.328 | 0.02% |
Apr 15, 2025 | 14.328 | 14.328 | 14.328 | 14.197 | 0.36% |
Apr 14, 2025 | 14.277 | 14.277 | 14.277 | 14.197 | 0.56% |
Apr 11, 2025 | 14.197 | 14.197 | 14.244 | 14.197 | -0.33% |
Apr 10, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | 0.06% |
Apr 09, 2025 | 14.235 | 14.235 | 14.368 | 14.235 | -0.93% |
Apr 08, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | -0.32% |
Apr 07, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | -0.78% |
Apr 04, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | 0.31% |
Apr 03, 2025 | 14.483 | 14.483 | 14.506 | 14.483 | -0.16% |
Apr 02, 2025 | 14.506 | 14.506 | 14.511 | 14.506 | -0.04% |
Apr 01, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | 0.09% |
Mar 31, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.26% |
Mar 28, 2025 | 14.460 | 14.460 | 14.499 | 14.460 | -0.27% |
Mar 27, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.04% |
Mar 26, 2025 | 14.493 | 14.493 | 14.520 | 14.493 | -0.19% |
Highest: 14.528 | Lowest: 14.197 | Difference: 0.331 | Average: 14.381 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review