
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.244 | 14.244 | 14.244 | 14.237 | 0.05% |
Jul 15, 2025 | 14.237 | 14.237 | 14.261 | 14.237 | -0.17% |
Jul 14, 2025 | 14.261 | 14.261 | 14.271 | 14.261 | -0.07% |
Jul 11, 2025 | 14.271 | 14.271 | 14.312 | 14.271 | -0.28% |
Jul 10, 2025 | 14.312 | 14.312 | 14.324 | 14.312 | -0.09% |
Jul 09, 2025 | 14.324 | 14.324 | 14.324 | 14.323 | 0.01% |
Jul 08, 2025 | 14.323 | 14.296 | 14.323 | 14.296 | 0.00% |
Jul 07, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -0.19% |
Jul 04, 2025 | 14.351 | 14.351 | 14.351 | 14.328 | 0.16% |
Jul 03, 2025 | 14.328 | 14.328 | 14.349 | 14.328 | -0.15% |
Jul 02, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.19% |
Jun 30, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | 0.05% |
Jun 27, 2025 | 14.368 | 14.368 | 14.446 | 14.368 | -0.54% |
Jun 26, 2025 | 14.446 | 14.446 | 14.446 | 14.446 | -0.02% |
Jun 25, 2025 | 14.449 | 14.449 | 14.457 | 14.449 | -0.05% |
Jun 24, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 0.20% |
Jun 23, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.22% |
Jun 20, 2025 | 14.397 | 14.397 | 14.397 | 14.370 | 0.18% |
Jun 19, 2025 | 14.370 | 14.370 | 14.375 | 14.338 | -0.03% |
Jun 18, 2025 | 14.375 | 14.375 | 14.375 | 14.338 | 0.25% |
Highest: 14.457 | Lowest: 14.237 | Difference: 0.220 | Average: 14.349 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review