
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | -0.18% |
May 29, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.23% |
May 28, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | -0.15% |
May 27, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | 0.58% |
May 26, 2025 | 14.266 | 14.266 | 14.266 | 14.252 | 0.10% |
May 23, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | -0.06% |
May 22, 2025 | 14.260 | 14.260 | 14.336 | 14.260 | -0.02% |
May 21, 2025 | 14.263 | 14.263 | 14.336 | 14.263 | -0.51% |
May 20, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | -0.24% |
May 16, 2025 | 14.371 | 14.371 | 14.371 | 14.340 | 0.21% |
May 15, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.26% |
May 14, 2025 | 14.303 | 14.303 | 14.307 | 14.303 | -0.03% |
May 13, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | -0.10% |
May 12, 2025 | 14.322 | 14.322 | 14.363 | 14.322 | -0.28% |
May 09, 2025 | 14.363 | 14.363 | 14.377 | 14.357 | 0.04% |
May 08, 2025 | 14.357 | 14.357 | 14.377 | 14.357 | -0.14% |
May 07, 2025 | 14.377 | 14.377 | 14.377 | 14.332 | 0.32% |
May 06, 2025 | 14.332 | 14.332 | 14.332 | 14.328 | 0.03% |
May 05, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | 0.00% |
May 02, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | -0.39% |
Highest: 14.377 | Lowest: 14.252 | Difference: 0.124 | Average: 14.324 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review