
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.34% |
Apr 23, 2025 | 1.628 | 1.628 | 1.628 | 1.625 | 0.17% |
Apr 22, 2025 | 1.625 | 1.625 | 1.625 | 1.617 | 0.53% |
Apr 21, 2025 | 1.617 | 1.617 | 1.626 | 1.617 | -0.59% |
Apr 17, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.21% |
Apr 16, 2025 | 1.630 | 1.630 | 1.630 | 1.627 | 0.15% |
Apr 15, 2025 | 1.627 | 1.627 | 1.627 | 1.626 | 0.09% |
Apr 14, 2025 | 1.626 | 1.626 | 1.626 | 1.617 | 0.57% |
Apr 11, 2025 | 1.617 | 1.617 | 1.628 | 1.617 | -0.69% |
Apr 10, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.52% |
Apr 09, 2025 | 1.636 | 1.636 | 1.647 | 1.636 | -0.63% |
Apr 08, 2025 | 1.647 | 1.647 | 1.650 | 1.647 | -0.18% |
Apr 07, 2025 | 1.650 | 1.650 | 1.665 | 1.650 | -0.93% |
Apr 04, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.23% |
Apr 03, 2025 | 1.661 | 1.661 | 1.661 | 1.660 | 0.11% |
Apr 02, 2025 | 1.660 | 1.660 | 1.662 | 1.660 | -0.12% |
Apr 01, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.45% |
Mar 28, 2025 | 1.654 | 1.654 | 1.654 | 1.645 | 0.58% |
Mar 27, 2025 | 1.645 | 1.645 | 1.648 | 1.645 | -0.19% |
Mar 26, 2025 | 1.648 | 1.648 | 1.648 | 1.646 | 0.08% |
Highest: 1.665 | Lowest: 1.617 | Difference: 0.049 | Average: 1.639 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review