
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.627 | 1.627 | 1.627 | 1.624 | 0.17% |
Jul 15, 2025 | 1.624 | 1.624 | 1.625 | 1.624 | -0.06% |
Jul 14, 2025 | 1.625 | 1.625 | 1.625 | 1.624 | 0.08% |
Jul 11, 2025 | 1.624 | 1.624 | 1.630 | 1.624 | -0.40% |
Jul 10, 2025 | 1.630 | 1.630 | 1.632 | 1.630 | -0.09% |
Jul 09, 2025 | 1.632 | 1.632 | 1.632 | 1.627 | 0.31% |
Jul 08, 2025 | 1.627 | 1.627 | 1.628 | 1.627 | -0.03% |
Jul 07, 2025 | 1.628 | 1.628 | 1.629 | 1.628 | -0.08% |
Jul 03, 2025 | 1.629 | 1.629 | 1.629 | 1.627 | 0.10% |
Jul 02, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.12% |
Jul 01, 2025 | 1.629 | 1.629 | 1.629 | 1.628 | 0.06% |
Jun 30, 2025 | 1.628 | 1.628 | 1.628 | 1.626 | 0.12% |
Jun 27, 2025 | 1.626 | 1.626 | 1.626 | 1.625 | 0.08% |
Jun 26, 2025 | 1.625 | 1.625 | 1.626 | 1.625 | -0.07% |
Jun 25, 2025 | 1.626 | 1.626 | 1.626 | 1.625 | 0.06% |
Jun 24, 2025 | 1.625 | 1.625 | 1.628 | 1.625 | -0.18% |
Jun 23, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 0.30% |
Jun 20, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.31% |
Jun 18, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Highest: 1.632 | Lowest: 1.618 | Difference: 0.014 | Average: 1.626 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review