Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.16% |
May 09, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.16% |
May 08, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.08% |
May 07, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.32% |
May 06, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.41% |
May 03, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.57% |
May 02, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.49% |
Apr 30, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.57% |
Apr 29, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.41% |
Apr 26, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.50% |
Apr 25, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.41% |
Apr 24, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
Apr 23, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.50% |
Apr 22, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.58% |
Apr 19, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.25% |
Apr 18, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Apr 17, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Apr 16, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.58% |
Apr 15, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.66% |
Highest: 1.239 | Lowest: 1.202 | Difference: 0.037 | Average: 1.219 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review