
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 147.030 | 147.030 | 147.170 | 147.030 | -0.10% |
Jul 30, 2025 | 147.170 | 147.170 | 147.170 | 146.890 | 0.19% |
Jul 29, 2025 | 146.890 | 146.890 | 146.890 | 146.340 | 0.38% |
Jul 28, 2025 | 146.340 | 146.340 | 146.340 | 145.750 | 0.40% |
Jul 25, 2025 | 145.750 | 145.750 | 145.750 | 145.710 | 0.03% |
Jul 24, 2025 | 145.710 | 145.710 | 145.710 | 145.440 | 0.19% |
Jul 23, 2025 | 145.440 | 145.440 | 145.440 | 144.620 | 0.57% |
Jul 22, 2025 | 144.620 | 144.620 | 144.870 | 144.620 | -0.17% |
Jul 21, 2025 | 144.870 | 144.870 | 145.430 | 144.870 | -0.39% |
Jul 18, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | 0.14% |
Jul 17, 2025 | 145.230 | 145.230 | 145.230 | 145.230 | 0.46% |
Jul 16, 2025 | 144.570 | 144.570 | 144.870 | 144.570 | -0.21% |
Jul 15, 2025 | 144.870 | 144.870 | 144.870 | 144.270 | 0.42% |
Jul 14, 2025 | 144.270 | 144.270 | 144.650 | 144.270 | -0.26% |
Jul 11, 2025 | 144.650 | 144.650 | 145.010 | 144.650 | -0.25% |
Jul 10, 2025 | 145.010 | 145.010 | 145.010 | 144.530 | 0.33% |
Jul 09, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | 0.04% |
Jul 08, 2025 | 144.470 | 144.470 | 144.470 | 144.410 | 0.04% |
Jul 07, 2025 | 144.410 | 144.410 | 144.460 | 144.410 | -0.03% |
Jul 04, 2025 | 144.460 | 144.460 | 144.460 | 144.340 | 0.08% |
Jul 03, 2025 | 144.340 | 144.340 | 144.340 | 143.800 | 0.38% |
Highest: 147.170 | Lowest: 143.800 | Difference: 3.370 | Average: 145.241 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review