![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.67% |
Jun 27, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | 0.41% |
Jun 26, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | -0.21% |
Jun 25, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | -0.70% |
Jun 24, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.50% |
Jun 21, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | -0.11% |
Jun 20, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | -0.59% |
Jun 18, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.39% |
Jun 17, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | -0.74% |
Jun 14, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.06% |
Jun 13, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.08% |
Jun 12, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.48% |
Jun 11, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.80% |
Jun 10, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | 0.19% |
Jun 07, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -0.52% |
Jun 06, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.06% |
Jun 05, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.28% |
Jun 04, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.90% |
Jun 03, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.44% |
May 31, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | 0.99% |
May 30, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.99% |
Highest: 13.852 | Lowest: 13.497 | Difference: 0.355 | Average: 13.695 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review