Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.65% |
Nov 21, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | 0.22% |
Nov 20, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | -0.41% |
Nov 19, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | 0.22% |
Nov 18, 2024 | 15.133 | 15.133 | 15.133 | 15.133 | -0.26% |
Nov 15, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | 0.57% |
Nov 14, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | -0.15% |
Nov 13, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.29% |
Nov 12, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | -1.12% |
Nov 11, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | -0.22% |
Nov 08, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | 1.35% |
Nov 07, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | 0.29% |
Nov 06, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | -1.34% |
Nov 05, 2024 | 15.228 | 15.228 | 15.228 | 15.228 | 0.50% |
Nov 04, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.29% |
Nov 01, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -0.67% |
Oct 31, 2024 | 15.211 | 15.211 | 15.211 | 15.211 | -1.44% |
Oct 30, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.03% |
Oct 29, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | -0.09% |
Oct 28, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.35% |
Oct 25, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | -0.11% |
Oct 24, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | 0.01% |
Oct 23, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.55% |
Highest: 15.442 | Lowest: 15.024 | Difference: 0.418 | Average: 15.218 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review