
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | 1.71% |
May 26, 2025 | 14.426 | 14.426 | 14.426 | 14.390 | 0.25% |
May 23, 2025 | 14.390 | 14.390 | 14.462 | 14.390 | -0.49% |
May 22, 2025 | 14.462 | 14.462 | 14.862 | 14.462 | -0.66% |
May 21, 2025 | 14.558 | 14.558 | 14.862 | 14.558 | -2.04% |
May 20, 2025 | 14.862 | 14.862 | 14.862 | 14.862 | -0.34% |
May 16, 2025 | 14.913 | 14.913 | 14.913 | 14.570 | 1.24% |
May 15, 2025 | 14.731 | 14.731 | 14.731 | 14.570 | 1.10% |
May 14, 2025 | 14.570 | 14.570 | 14.631 | 14.570 | -0.41% |
May 13, 2025 | 14.631 | 14.631 | 14.631 | 14.631 | -1.14% |
May 12, 2025 | 14.800 | 14.800 | 14.800 | 14.756 | 0.30% |
May 09, 2025 | 14.756 | 14.756 | 14.756 | 14.649 | 0.72% |
May 08, 2025 | 14.649 | 14.649 | 14.687 | 14.649 | -0.25% |
May 07, 2025 | 14.687 | 14.687 | 14.687 | 14.629 | 0.40% |
May 06, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -0.54% |
May 05, 2025 | 14.708 | 14.708 | 14.710 | 14.708 | -0.01% |
May 02, 2025 | 14.710 | 14.710 | 14.710 | 14.440 | 0.84% |
May 01, 2025 | 14.588 | 14.588 | 14.588 | 14.440 | 1.02% |
Apr 30, 2025 | 14.440 | 14.440 | 14.440 | 14.379 | 0.43% |
Apr 29, 2025 | 14.379 | 14.379 | 14.379 | 14.344 | 0.24% |
Highest: 14.913 | Lowest: 14.344 | Difference: 0.569 | Average: 14.628 | Change %: 2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review