
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 14.687 | 14.687 | 14.687 | 14.629 | 0.40% |
May 06, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -0.54% |
May 05, 2025 | 14.708 | 14.708 | 14.710 | 14.708 | -0.01% |
May 02, 2025 | 14.710 | 14.710 | 14.710 | 14.440 | 0.84% |
May 01, 2025 | 14.588 | 14.588 | 14.588 | 14.440 | 1.02% |
Apr 30, 2025 | 14.440 | 14.440 | 14.440 | 14.379 | 0.43% |
Apr 29, 2025 | 14.379 | 14.379 | 14.379 | 14.344 | 0.24% |
Apr 28, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.54% |
Apr 25, 2025 | 14.267 | 14.267 | 14.267 | 14.267 | 0.08% |
Apr 24, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.13% |
Apr 23, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.61% |
Apr 22, 2025 | 14.152 | 14.152 | 14.152 | 13.991 | 1.15% |
Apr 21, 2025 | 13.991 | 13.991 | 14.151 | 13.991 | -1.13% |
Apr 17, 2025 | 14.151 | 14.151 | 14.151 | 13.973 | 1.28% |
Apr 16, 2025 | 13.973 | 13.973 | 14.022 | 13.973 | -0.35% |
Apr 15, 2025 | 14.022 | 14.022 | 14.022 | 13.880 | 1.02% |
Apr 14, 2025 | 13.880 | 13.880 | 13.880 | 13.662 | 1.60% |
Apr 11, 2025 | 13.662 | 13.662 | 13.662 | 13.578 | 0.62% |
Apr 10, 2025 | 13.578 | 13.578 | 13.578 | 13.578 | -0.59% |
Apr 09, 2025 | 13.659 | 13.659 | 13.659 | 13.325 | 2.51% |
Apr 08, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | -0.86% |
Highest: 14.710 | Lowest: 13.325 | Difference: 1.385 | Average: 14.173 | Change %: 9.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review