Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

United Real Estate Investment Corporate Class Of (0P0000NFZT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.236 +0.100    +0.65%
22/11 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 423.24M
United Real Estate Investment Corp Cl F 15.236 +0.100 +0.65%

0P0000NFZT Historical Data

 
Get free historical data for 0P0000NFZT fund. You'll find the end of day price of the United Real Estate Investment Corporate Class Of fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/10/2024 - 23/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 15.236 15.236 15.236 15.236 0.65%
Nov 21, 2024 15.138 15.138 15.138 15.138 0.22%
Nov 20, 2024 15.105 15.105 15.105 15.105 -0.41%
Nov 19, 2024 15.167 15.167 15.167 15.167 0.22%
Nov 18, 2024 15.133 15.133 15.133 15.133 -0.26%
Nov 15, 2024 15.173 15.173 15.173 15.173 0.57%
Nov 14, 2024 15.086 15.086 15.086 15.086 -0.15%
Nov 13, 2024 15.109 15.109 15.109 15.109 0.29%
Nov 12, 2024 15.066 15.066 15.066 15.066 -1.12%
Nov 11, 2024 15.237 15.237 15.237 15.237 -0.22%
Nov 08, 2024 15.271 15.271 15.271 15.271 1.35%
Nov 07, 2024 15.068 15.068 15.068 15.068 0.29%
Nov 06, 2024 15.024 15.024 15.024 15.024 -1.34%
Nov 05, 2024 15.228 15.228 15.228 15.228 0.50%
Nov 04, 2024 15.153 15.153 15.153 15.153 0.29%
Nov 01, 2024 15.109 15.109 15.109 15.109 -0.67%
Oct 31, 2024 15.211 15.211 15.211 15.211 -1.44%
Oct 30, 2024 15.433 15.433 15.433 15.433 0.03%
Oct 29, 2024 15.429 15.429 15.429 15.429 -0.09%
Oct 28, 2024 15.442 15.442 15.442 15.442 0.35%
Oct 25, 2024 15.389 15.389 15.389 15.389 -0.11%
Oct 24, 2024 15.406 15.406 15.406 15.406 0.01%
Oct 23, 2024 15.405 15.405 15.405 15.405 0.55%
Highest: 15.442 Lowest: 15.024 Difference: 0.418 Average: 15.218 Change %: -0.550
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NFZT Comments

Write your thoughts about United Real Estate Investment Corporate Class Of
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email