
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 19.147 | 19.147 | 19.147 | 19.071 | 0.40% |
May 06, 2025 | 19.071 | 19.071 | 19.071 | 19.071 | -0.54% |
May 05, 2025 | 19.174 | 19.174 | 19.174 | 19.172 | 0.01% |
May 02, 2025 | 19.172 | 19.172 | 19.172 | 18.818 | 0.84% |
May 01, 2025 | 19.012 | 19.012 | 19.012 | 18.818 | 1.03% |
Apr 30, 2025 | 18.818 | 18.818 | 18.818 | 18.737 | 0.43% |
Apr 29, 2025 | 18.737 | 18.737 | 18.737 | 18.691 | 0.25% |
Apr 28, 2025 | 18.691 | 18.691 | 18.691 | 18.691 | 0.56% |
Apr 25, 2025 | 18.587 | 18.587 | 18.587 | 18.587 | 0.08% |
Apr 24, 2025 | 18.573 | 18.573 | 18.573 | 18.573 | 0.13% |
Apr 23, 2025 | 18.548 | 18.548 | 18.548 | 18.548 | 0.61% |
Apr 22, 2025 | 18.435 | 18.435 | 18.435 | 18.224 | 1.15% |
Apr 21, 2025 | 18.224 | 18.224 | 18.429 | 18.224 | -1.11% |
Apr 17, 2025 | 18.429 | 18.429 | 18.429 | 18.196 | 1.28% |
Apr 16, 2025 | 18.196 | 18.196 | 18.259 | 18.196 | -0.35% |
Apr 15, 2025 | 18.259 | 18.259 | 18.259 | 18.073 | 1.03% |
Apr 14, 2025 | 18.073 | 18.073 | 18.073 | 17.786 | 1.61% |
Apr 11, 2025 | 17.786 | 17.786 | 17.786 | 17.676 | 0.62% |
Apr 10, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | -0.59% |
Apr 09, 2025 | 17.780 | 17.780 | 17.780 | 17.343 | 2.52% |
Apr 08, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | -0.85% |
Highest: 19.174 | Lowest: 17.343 | Difference: 1.830 | Average: 18.463 | Change %: 9.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review