
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 19.301 | 19.301 | 19.301 | 19.301 | 0.73% |
May 28, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.05% |
May 27, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 1.71% |
May 26, 2025 | 18.827 | 18.827 | 18.827 | 18.778 | 0.26% |
May 23, 2025 | 18.778 | 18.778 | 18.870 | 18.778 | -0.49% |
May 22, 2025 | 18.870 | 18.870 | 19.390 | 18.870 | -0.66% |
May 21, 2025 | 18.994 | 18.994 | 19.390 | 18.994 | -2.04% |
May 20, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.32% |
May 16, 2025 | 19.452 | 19.452 | 19.452 | 19.003 | 1.24% |
May 15, 2025 | 19.214 | 19.214 | 19.214 | 19.003 | 1.11% |
May 14, 2025 | 19.003 | 19.003 | 19.081 | 19.003 | -0.41% |
May 13, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -1.14% |
May 12, 2025 | 19.300 | 19.300 | 19.300 | 19.239 | 0.31% |
May 09, 2025 | 19.239 | 19.239 | 19.239 | 19.100 | 0.73% |
May 08, 2025 | 19.100 | 19.100 | 19.147 | 19.100 | -0.25% |
May 07, 2025 | 19.147 | 19.147 | 19.147 | 19.071 | 0.40% |
May 06, 2025 | 19.071 | 19.071 | 19.071 | 19.071 | -0.54% |
May 05, 2025 | 19.174 | 19.174 | 19.174 | 19.172 | 0.01% |
May 02, 2025 | 19.172 | 19.172 | 19.172 | 18.818 | 0.84% |
May 01, 2025 | 19.012 | 19.012 | 19.012 | 18.818 | 1.03% |
Apr 30, 2025 | 18.818 | 18.818 | 18.818 | 18.737 | 0.43% |
Highest: 19.452 | Lowest: 18.737 | Difference: 0.715 | Average: 19.107 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review