
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | 0.39% |
Jun 02, 2025 | 161.270 | 161.270 | 162.200 | 161.270 | -0.57% |
May 30, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | 0.27% |
May 28, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | -0.44% |
May 27, 2025 | 162.490 | 162.490 | 162.490 | 162.490 | 0.99% |
May 26, 2025 | 160.900 | 160.900 | 160.940 | 160.900 | -0.02% |
May 23, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | -0.76% |
May 22, 2025 | 162.180 | 162.180 | 162.680 | 162.180 | -0.31% |
May 21, 2025 | 162.680 | 162.680 | 165.460 | 162.680 | -1.68% |
May 20, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | 0.19% |
May 19, 2025 | 165.150 | 165.150 | 165.530 | 165.150 | -0.23% |
May 16, 2025 | 165.530 | 165.530 | 165.530 | 165.530 | 1.01% |
May 15, 2025 | 163.880 | 163.880 | 163.880 | 163.880 | 0.92% |
May 14, 2025 | 162.380 | 162.380 | 163.560 | 162.380 | -0.72% |
May 13, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | -1.11% |
May 12, 2025 | 165.390 | 165.390 | 165.390 | 161.750 | 2.25% |
May 09, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 0.24% |
May 08, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | 0.69% |
May 07, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | -0.01% |
May 06, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | -0.55% |
May 05, 2025 | 161.150 | 161.150 | 161.260 | 161.150 | -0.07% |
Highest: 165.530 | Lowest: 160.250 | Difference: 5.280 | Average: 162.498 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review