
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.159 | 1.159 | 1.159 | 1.153 | 0.52% |
Aug 22, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 1.11% |
Aug 21, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.18% |
Aug 20, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -0.10% |
Aug 19, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.14% |
Aug 18, 2025 | 1.141 | 1.141 | 1.141 | 1.136 | 0.40% |
Aug 15, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 1.05% |
Aug 14, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.36% |
Aug 13, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.91% |
Aug 12, 2025 | 1.118 | 1.118 | 1.120 | 1.118 | -0.11% |
Aug 11, 2025 | 1.120 | 1.120 | 1.120 | 1.116 | 0.32% |
Aug 08, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.06% |
Aug 07, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Aug 06, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Aug 05, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Aug 04, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.22% |
Aug 01, 2025 | 1.114 | 1.114 | 1.117 | 1.114 | -0.30% |
Jul 31, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.08% |
Jul 30, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jul 29, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jul 28, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.75% |
Highest: 1.159 | Lowest: 1.114 | Difference: 0.045 | Average: 1.126 | Change %: 4.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review