
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.114 | 1.114 | 1.117 | 1.114 | -0.30% |
Jul 31, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.08% |
Jul 30, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jul 29, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jul 28, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.75% |
Jul 25, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.13% |
Jul 24, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.09% |
Jul 23, 2025 | 1.108 | 1.108 | 1.109 | 1.108 | -0.09% |
Jul 22, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.11% |
Jul 21, 2025 | 1.108 | 1.108 | 1.108 | 1.101 | 0.63% |
Jul 18, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.25% |
Jul 17, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.72% |
Jul 16, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -0.06% |
Jul 15, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.28% |
Jul 14, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.21% |
Jul 11, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -0.21% |
Jul 10, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.05% |
Jul 09, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.25% |
Jul 08, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.76% |
Jul 07, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Jul 04, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.12% |
Jul 03, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.29% |
Jul 02, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -0.34% |
Highest: 1.117 | Lowest: 1.083 | Difference: 0.034 | Average: 1.101 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review