
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.112 | 1.112 | 1.133 | 1.112 | -1.85% |
Jun 26, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -2.24% |
Jun 25, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.69% |
Jun 24, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 3.09% |
Jun 23, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 2.35% |
Jun 20, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.36% |
Jun 19, 2025 | 1.110 | 1.110 | 1.145 | 1.110 | -3.06% |
Jun 18, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 2.05% |
Jun 17, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -5.71% |
Jun 16, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.42% |
Jun 13, 2025 | 1.195 | 1.195 | 1.220 | 1.195 | -2.05% |
Jun 12, 2025 | 1.220 | 1.220 | 1.220 | 1.181 | 3.30% |
Jun 11, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -1.09% |
Jun 10, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 3.92% |
Jun 09, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 5.32% |
Jun 06, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 1.87% |
Jun 05, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -3.25% |
Jun 04, 2025 | 1.107 | 1.107 | 1.107 | 1.067 | 3.75% |
Jun 03, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 2.30% |
Highest: 1.220 | Lowest: 1.067 | Difference: 0.153 | Average: 1.140 | Change %: 6.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review