
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.93% |
Jul 17, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 5.82% |
Jul 16, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 3.93% |
Jul 15, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 3.41% |
Jul 14, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 1.90% |
Jul 11, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.83% |
Jul 10, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -1.48% |
Jul 09, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 2.10% |
Jul 08, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.34% |
Jul 07, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -2.38% |
Jul 04, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 2.96% |
Jul 03, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 4.98% |
Jul 02, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.81% |
Jul 01, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.09% |
Jun 30, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.45% |
Jun 27, 2025 | 1.112 | 1.112 | 1.133 | 1.112 | -1.85% |
Jun 26, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -2.24% |
Jun 25, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.69% |
Jun 24, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 3.09% |
Jun 23, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 2.35% |
Highest: 1.427 | Lowest: 1.112 | Difference: 0.315 | Average: 1.206 | Change %: 29.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review