Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.16% |
Apr 26, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 2.15% |
Apr 25, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 1.17% |
Apr 24, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 2.04% |
Apr 23, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 3.53% |
Apr 22, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 2.72% |
Apr 19, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -2.30% |
Apr 18, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -0.70% |
Apr 17, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.00% |
Apr 16, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | -3.23% |
Apr 15, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -2.81% |
Apr 12, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | -0.17% |
Apr 11, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 0.17% |
Apr 10, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | -2.42% |
Apr 29, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.16% |
Apr 26, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 2.15% |
Apr 25, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 1.17% |
Apr 24, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 2.04% |
Apr 23, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 3.53% |
Apr 22, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 2.72% |
Apr 19, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -2.30% |
Apr 18, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -0.70% |
Apr 17, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.00% |
Apr 16, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | -3.23% |
Apr 15, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -2.81% |
Apr 12, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | -0.17% |
Apr 11, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 0.17% |
Apr 10, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 0.00% |
Apr 09, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 2.89% |
Apr 08, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | -1.67% |
Highest: 0.620 | Lowest: 0.552 | Difference: 0.068 | Average: 0.590 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review