
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 309.880 | 309.880 | 309.880 | 309.880 | -0.36% |
Jun 04, 2025 | 310.990 | 310.990 | 310.990 | 310.640 | 0.11% |
Jun 03, 2025 | 310.640 | 310.640 | 310.640 | 308.540 | 0.68% |
Jun 02, 2025 | 308.540 | 308.540 | 309.450 | 308.540 | -0.29% |
May 30, 2025 | 309.450 | 309.450 | 309.450 | 309.450 | -0.06% |
May 28, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | -0.31% |
May 27, 2025 | 310.580 | 310.580 | 310.580 | 310.580 | 1.26% |
May 26, 2025 | 306.730 | 306.730 | 306.730 | 306.310 | 0.14% |
May 23, 2025 | 306.310 | 306.310 | 306.310 | 306.310 | -0.74% |
May 22, 2025 | 308.580 | 308.580 | 308.580 | 308.580 | 0.07% |
May 21, 2025 | 308.350 | 308.350 | 311.740 | 308.350 | -1.09% |
May 20, 2025 | 311.740 | 311.740 | 311.740 | 311.740 | -0.24% |
May 19, 2025 | 312.500 | 312.500 | 313.330 | 312.500 | -0.26% |
May 16, 2025 | 313.330 | 313.330 | 313.330 | 311.740 | 0.51% |
May 15, 2025 | 311.740 | 311.740 | 311.740 | 311.740 | 0.35% |
May 14, 2025 | 310.650 | 310.650 | 310.650 | 310.650 | 0.00% |
May 13, 2025 | 310.650 | 310.650 | 311.050 | 310.650 | -0.13% |
May 12, 2025 | 311.050 | 311.050 | 311.050 | 302.900 | 2.69% |
May 09, 2025 | 302.900 | 302.900 | 302.900 | 302.690 | 0.07% |
May 08, 2025 | 302.690 | 302.690 | 302.690 | 302.690 | 0.53% |
May 07, 2025 | 301.090 | 301.090 | 301.090 | 299.740 | 0.45% |
Highest: 313.330 | Lowest: 299.740 | Difference: 13.590 | Average: 308.953 | Change %: 3.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review