
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 168.770 | 168.770 | 169.070 | 168.770 | -0.18% |
Jul 23, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | 0.12% |
Jul 22, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | 0.23% |
Jul 18, 2025 | 168.470 | 168.470 | 168.470 | 168.470 | -0.11% |
Jul 17, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.26% |
Jul 16, 2025 | 168.210 | 168.210 | 168.210 | 168.110 | 0.06% |
Jul 15, 2025 | 168.110 | 168.110 | 168.110 | 167.940 | 0.10% |
Jul 14, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.02% |
Jul 11, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | -0.17% |
Jul 10, 2025 | 168.190 | 168.190 | 168.190 | 168.190 | 0.00% |
Jul 09, 2025 | 168.190 | 168.190 | 168.190 | 167.810 | 0.23% |
Jul 08, 2025 | 167.810 | 167.810 | 168.100 | 167.810 | -0.17% |
Jul 07, 2025 | 168.100 | 168.100 | 168.100 | 168.100 | -0.08% |
Jul 04, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | -0.04% |
Jul 03, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.40% |
Jul 02, 2025 | 167.630 | 167.630 | 167.630 | 167.590 | 0.02% |
Jul 01, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.14% |
Jun 30, 2025 | 167.360 | 167.360 | 167.440 | 167.360 | -0.05% |
Jun 27, 2025 | 167.440 | 167.440 | 167.440 | 167.330 | 0.07% |
Jun 26, 2025 | 167.330 | 167.330 | 167.330 | 167.160 | 0.10% |
Highest: 169.070 | Lowest: 167.160 | Difference: 1.910 | Average: 168.108 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review