
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | 0.14% |
Jun 30, 2025 | 167.360 | 167.360 | 167.440 | 167.360 | -0.05% |
Jun 27, 2025 | 167.440 | 167.440 | 167.440 | 167.330 | 0.07% |
Jun 26, 2025 | 167.330 | 167.330 | 167.330 | 167.160 | 0.10% |
Jun 25, 2025 | 167.160 | 167.160 | 167.450 | 167.160 | -0.17% |
Jun 24, 2025 | 167.450 | 167.450 | 167.450 | 167.020 | 0.26% |
Jun 23, 2025 | 167.020 | 167.020 | 167.020 | 166.890 | 0.08% |
Jun 20, 2025 | 166.890 | 166.890 | 166.890 | 166.890 | -0.03% |
Jun 19, 2025 | 166.940 | 166.940 | 167.370 | 166.940 | -0.26% |
Jun 18, 2025 | 167.370 | 167.370 | 167.370 | 167.210 | 0.10% |
Jun 17, 2025 | 167.210 | 167.210 | 167.440 | 167.210 | -0.14% |
Jun 16, 2025 | 167.440 | 167.440 | 167.440 | 167.030 | 0.25% |
Jun 13, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | -0.46% |
Jun 12, 2025 | 167.810 | 167.810 | 167.810 | 167.740 | 0.04% |
Jun 11, 2025 | 167.740 | 167.740 | 167.740 | 167.740 | -0.15% |
Jun 10, 2025 | 167.990 | 167.990 | 167.990 | 167.990 | 0.33% |
Jun 06, 2025 | 167.440 | 167.440 | 167.440 | 166.970 | 0.28% |
Jun 05, 2025 | 166.970 | 166.970 | 166.970 | 166.970 | -0.30% |
Jun 04, 2025 | 167.480 | 167.480 | 167.480 | 167.380 | 0.06% |
Jun 03, 2025 | 167.380 | 167.380 | 167.380 | 166.980 | 0.24% |
Jun 02, 2025 | 166.980 | 166.980 | 167.170 | 166.980 | -0.11% |
Highest: 167.990 | Lowest: 166.890 | Difference: 1.100 | Average: 167.334 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review