Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Universal Invest Low H Acc (0P000169VE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
168.770 -0.300    -0.18%
24/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Capfi Delen Asset Management S.A.
ISIN:  LU0471614015 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.65B
Universal Invest Low HC 168.770 -0.300 -0.18%

0P000169VE Historical Data

 
Get free historical data for 0P000169VE fund. You'll find the end of day price of the Universal Invest Low H Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/06/2025 - 28/07/2025
 
Date Price Open High Low Change %
Jul 24, 2025 168.770 168.770 169.070 168.770 -0.18%
Jul 23, 2025 169.070 169.070 169.070 169.070 0.12%
Jul 22, 2025 168.860 168.860 168.860 168.860 0.23%
Jul 18, 2025 168.470 168.470 168.470 168.470 -0.11%
Jul 17, 2025 168.650 168.650 168.650 168.650 0.26%
Jul 16, 2025 168.210 168.210 168.210 168.110 0.06%
Jul 15, 2025 168.110 168.110 168.110 167.940 0.10%
Jul 14, 2025 167.940 167.940 167.940 167.940 0.02%
Jul 11, 2025 167.900 167.900 167.900 167.900 -0.17%
Jul 10, 2025 168.190 168.190 168.190 168.190 0.00%
Jul 09, 2025 168.190 168.190 168.190 167.810 0.23%
Jul 08, 2025 167.810 167.810 168.100 167.810 -0.17%
Jul 07, 2025 168.100 168.100 168.100 168.100 -0.08%
Jul 04, 2025 168.230 168.230 168.230 168.230 -0.04%
Jul 03, 2025 168.300 168.300 168.300 168.300 0.40%
Jul 02, 2025 167.630 167.630 167.630 167.590 0.02%
Jul 01, 2025 167.590 167.590 167.590 167.590 0.14%
Jun 30, 2025 167.360 167.360 167.440 167.360 -0.05%
Jun 27, 2025 167.440 167.440 167.440 167.330 0.07%
Jun 26, 2025 167.330 167.330 167.330 167.160 0.10%
Highest: 169.070 Lowest: 167.160 Difference: 1.910 Average: 168.108 Change %: 0.963
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000169VE Comments

Write your thoughts about Universal Invest Low H Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email