
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 0.03% |
Jun 25, 2025 | 34.499 | 34.499 | 34.499 | 34.499 | -0.11% |
Jun 24, 2025 | 34.535 | 34.535 | 34.535 | 34.415 | 0.35% |
Jun 23, 2025 | 34.415 | 34.415 | 34.415 | 34.415 | 0.03% |
Jun 20, 2025 | 34.405 | 34.405 | 34.414 | 34.405 | -0.03% |
Jun 19, 2025 | 34.414 | 34.414 | 34.414 | 34.414 | -0.20% |
Jun 18, 2025 | 34.484 | 34.484 | 34.502 | 34.484 | -0.05% |
Jun 17, 2025 | 34.502 | 34.502 | 34.547 | 34.502 | -0.13% |
Jun 16, 2025 | 34.547 | 34.547 | 34.547 | 34.443 | 0.30% |
Jun 13, 2025 | 34.443 | 34.443 | 34.580 | 34.443 | -0.40% |
Jun 12, 2025 | 34.580 | 34.580 | 34.610 | 34.580 | -0.09% |
Jun 11, 2025 | 34.610 | 34.610 | 34.670 | 34.610 | -0.17% |
Jun 10, 2025 | 34.670 | 34.670 | 34.670 | 34.625 | 0.13% |
Jun 09, 2025 | 34.625 | 34.625 | 34.625 | 34.611 | 0.04% |
Jun 06, 2025 | 34.611 | 34.611 | 34.611 | 34.504 | 0.31% |
Jun 05, 2025 | 34.504 | 34.504 | 34.504 | 34.504 | -0.13% |
Jun 04, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.02% |
Jun 03, 2025 | 34.543 | 34.543 | 34.543 | 34.543 | 0.20% |
Jun 02, 2025 | 34.475 | 34.475 | 34.516 | 34.475 | -0.12% |
May 30, 2025 | 34.516 | 34.516 | 34.516 | 34.514 | 0.01% |
May 29, 2025 | 34.514 | 34.514 | 34.514 | 34.503 | 0.03% |
May 28, 2025 | 34.503 | 34.503 | 34.503 | 34.503 | -0.14% |
Highest: 34.670 | Lowest: 34.405 | Difference: 0.265 | Average: 34.521 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review