
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 34.504 | 34.504 | 34.504 | 34.504 | -0.13% |
Jun 04, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 0.02% |
Jun 03, 2025 | 34.543 | 34.543 | 34.543 | 34.543 | 0.20% |
Jun 02, 2025 | 34.475 | 34.475 | 34.516 | 34.475 | -0.12% |
May 30, 2025 | 34.516 | 34.516 | 34.516 | 34.514 | 0.01% |
May 29, 2025 | 34.514 | 34.514 | 34.514 | 34.503 | 0.03% |
May 28, 2025 | 34.503 | 34.503 | 34.503 | 34.503 | -0.14% |
May 27, 2025 | 34.553 | 34.553 | 34.553 | 34.553 | 0.44% |
May 26, 2025 | 34.400 | 34.400 | 34.400 | 34.351 | 0.14% |
May 23, 2025 | 34.351 | 34.351 | 34.351 | 34.351 | -0.36% |
May 22, 2025 | 34.476 | 34.476 | 34.476 | 34.449 | 0.08% |
May 21, 2025 | 34.449 | 34.449 | 34.545 | 34.449 | -0.28% |
May 20, 2025 | 34.545 | 34.545 | 34.558 | 34.545 | -0.04% |
May 19, 2025 | 34.558 | 34.558 | 34.593 | 34.558 | -0.10% |
May 16, 2025 | 34.593 | 34.593 | 34.593 | 34.517 | 0.22% |
May 15, 2025 | 34.517 | 34.517 | 34.517 | 34.517 | 0.16% |
May 14, 2025 | 34.461 | 34.461 | 34.461 | 34.447 | 0.04% |
May 13, 2025 | 34.447 | 34.447 | 34.447 | 34.447 | 0.04% |
May 12, 2025 | 34.433 | 34.433 | 34.433 | 34.155 | 0.82% |
May 09, 2025 | 34.155 | 34.155 | 34.155 | 34.152 | 0.01% |
May 08, 2025 | 34.152 | 34.152 | 34.152 | 34.152 | 0.25% |
Highest: 34.593 | Lowest: 34.152 | Difference: 0.441 | Average: 34.462 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review