Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 191.570 | 191.570 | 191.570 | 191.570 | 0.44% |
| Oct 23, 2025 | 190.740 | 190.740 | 190.740 | 189.540 | 0.63% |
| Oct 22, 2025 | 189.540 | 189.540 | 189.540 | 189.540 | -1.27% |
| Oct 21, 2025 | 191.980 | 191.980 | 191.980 | 191.020 | 0.50% |
| Oct 20, 2025 | 191.020 | 191.020 | 191.020 | 188.000 | 1.61% |
| Oct 17, 2025 | 188.000 | 188.000 | 188.000 | 188.000 | -2.29% |
| Oct 16, 2025 | 192.400 | 192.400 | 192.400 | 192.310 | 0.05% |
| Oct 15, 2025 | 192.310 | 192.310 | 192.310 | 191.600 | 0.37% |
| Oct 14, 2025 | 191.600 | 191.600 | 193.180 | 191.600 | -0.82% |
| Oct 13, 2025 | 193.180 | 193.180 | 193.180 | 192.020 | 0.60% |
| Oct 10, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | -2.03% |
| Oct 09, 2025 | 196.000 | 196.000 | 196.250 | 196.000 | -0.13% |
| Oct 08, 2025 | 196.250 | 196.250 | 196.960 | 196.250 | -0.36% |
| Oct 07, 2025 | 196.960 | 196.960 | 198.520 | 196.960 | -0.79% |
| Oct 06, 2025 | 198.520 | 198.520 | 198.520 | 197.590 | 0.47% |
| Oct 02, 2025 | 197.590 | 197.590 | 197.590 | 197.590 | 0.64% |
| Oct 01, 2025 | 196.330 | 196.330 | 196.330 | 195.610 | 0.37% |
| Sep 30, 2025 | 195.610 | 195.610 | 195.610 | 195.610 | 0.23% |
| Sep 29, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | 0.61% |
| Highest: 198.520 | Lowest: 188.000 | Difference: 10.520 | Average: 193.515 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review