
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 196.330 | 196.330 | 196.330 | 195.610 | 0.37% |
Sep 30, 2025 | 195.610 | 195.610 | 195.610 | 195.610 | 0.23% |
Sep 29, 2025 | 195.160 | 195.160 | 195.160 | 195.160 | 0.61% |
Sep 26, 2025 | 193.980 | 193.980 | 193.980 | 193.090 | 0.46% |
Sep 25, 2025 | 193.090 | 193.090 | 193.090 | 192.990 | 0.05% |
Sep 24, 2025 | 192.990 | 192.990 | 192.990 | 192.990 | -0.18% |
Sep 23, 2025 | 193.340 | 193.340 | 193.340 | 192.670 | 0.35% |
Sep 22, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | -0.78% |
Sep 19, 2025 | 194.180 | 194.180 | 194.830 | 194.180 | -0.33% |
Sep 18, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | 0.84% |
Sep 17, 2025 | 193.210 | 193.210 | 193.210 | 192.580 | 0.33% |
Sep 16, 2025 | 192.580 | 192.580 | 196.570 | 192.580 | -2.03% |
Sep 15, 2025 | 196.570 | 196.570 | 196.980 | 196.570 | -0.21% |
Sep 12, 2025 | 196.980 | 196.980 | 196.980 | 196.980 | 0.32% |
Sep 11, 2025 | 196.350 | 196.350 | 197.520 | 196.350 | -0.59% |
Sep 10, 2025 | 197.520 | 197.520 | 197.520 | 197.220 | 0.15% |
Sep 09, 2025 | 197.220 | 197.220 | 197.220 | 197.220 | 0.13% |
Sep 08, 2025 | 196.970 | 196.970 | 197.510 | 196.970 | -0.27% |
Sep 05, 2025 | 197.510 | 197.510 | 197.930 | 197.510 | -0.21% |
Highest: 197.930 | Lowest: 192.580 | Difference: 5.350 | Average: 195.110 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review