
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 200.000 | 200.000 | 200.000 | 198.380 | 0.82% |
Aug 27, 2025 | 198.380 | 198.380 | 198.380 | 198.380 | -0.73% |
Aug 26, 2025 | 199.830 | 199.830 | 199.830 | 199.180 | 0.33% |
Aug 25, 2025 | 199.180 | 199.180 | 199.700 | 199.180 | -0.26% |
Aug 22, 2025 | 199.700 | 199.700 | 199.700 | 199.700 | 0.40% |
Aug 21, 2025 | 198.900 | 198.900 | 198.900 | 196.610 | 1.16% |
Aug 20, 2025 | 196.610 | 196.610 | 197.160 | 196.610 | -0.28% |
Aug 19, 2025 | 197.160 | 197.160 | 197.160 | 195.640 | 0.78% |
Aug 18, 2025 | 195.640 | 195.640 | 198.030 | 195.640 | -1.21% |
Aug 15, 2025 | 198.030 | 198.030 | 198.030 | 197.970 | 0.03% |
Aug 14, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 0.86% |
Aug 13, 2025 | 196.290 | 196.290 | 196.290 | 196.290 | 0.47% |
Aug 12, 2025 | 195.370 | 195.370 | 197.680 | 195.370 | -1.17% |
Aug 11, 2025 | 197.680 | 197.680 | 198.290 | 197.680 | -0.31% |
Aug 08, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | -0.27% |
Aug 07, 2025 | 198.820 | 198.820 | 200.200 | 198.820 | -0.69% |
Aug 06, 2025 | 200.200 | 200.200 | 200.500 | 200.200 | -0.15% |
Aug 05, 2025 | 200.500 | 200.500 | 200.500 | 200.500 | 0.91% |
Aug 04, 2025 | 198.700 | 198.700 | 198.700 | 197.530 | 0.59% |
Aug 01, 2025 | 197.530 | 197.530 | 200.780 | 197.530 | -1.62% |
Jul 31, 2025 | 200.780 | 200.780 | 200.780 | 200.230 | 0.27% |
Jul 30, 2025 | 200.230 | 200.230 | 201.070 | 200.230 | -0.42% |
Highest: 201.070 | Lowest: 195.370 | Difference: 5.700 | Average: 198.445 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review