
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.06% |
Aug 20, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.45% |
Aug 19, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.13% |
Aug 18, 2025 | 1.550 | 1.550 | 1.550 | 1.520 | 1.97% |
Aug 15, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 1.47% |
Aug 14, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.99% |
Aug 13, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 2.93% |
Aug 12, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.96% |
Aug 11, 2025 | 1.456 | 1.456 | 1.456 | 1.443 | 0.90% |
Aug 08, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.21% |
Aug 07, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.21% |
Aug 06, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.84% |
Aug 05, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.49% |
Aug 04, 2025 | 1.430 | 1.430 | 1.430 | 1.421 | 0.63% |
Aug 01, 2025 | 1.421 | 1.421 | 1.432 | 1.421 | -0.77% |
Jul 31, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -1.17% |
Jul 30, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.48% |
Jul 29, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 1.39% |
Jul 28, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.34% |
Jul 25, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.28% |
Jul 24, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.21% |
Jul 23, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.14% |
Jul 22, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.50% |
Jul 21, 2025 | 1.413 | 1.413 | 1.413 | 1.410 | 0.21% |
Highest: 1.559 | Lowest: 1.410 | Difference: 0.149 | Average: 1.465 | Change %: 10.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review