
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.57% |
Sep 11, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 3.76% |
Sep 10, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 1.31% |
Sep 09, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -1.00% |
Sep 08, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -1.22% |
Sep 05, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 5.47% |
Sep 04, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -4.46% |
Sep 03, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.95% |
Sep 02, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -2.03% |
Sep 01, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 1.89% |
Aug 29, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 1.62% |
Aug 28, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 3.36% |
Aug 27, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.68% |
Aug 26, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.86% |
Aug 25, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 2.77% |
Aug 22, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 2.05% |
Aug 21, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.06% |
Aug 20, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.45% |
Aug 19, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.13% |
Aug 18, 2025 | 1.550 | 1.550 | 1.550 | 1.520 | 1.97% |
Aug 15, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 1.47% |
Aug 14, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.99% |
Highest: 1.764 | Lowest: 1.498 | Difference: 0.266 | Average: 1.640 | Change %: 15.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review