
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 0.07% |
Jun 25, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.33% |
Jun 24, 2025 | 16.835 | 16.835 | 16.835 | 16.644 | 1.15% |
Jun 23, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | 0.04% |
Jun 20, 2025 | 16.637 | 16.637 | 16.666 | 16.637 | -0.17% |
Jun 19, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | -0.57% |
Jun 18, 2025 | 16.761 | 16.761 | 16.809 | 16.761 | -0.28% |
Jun 17, 2025 | 16.809 | 16.809 | 16.868 | 16.809 | -0.35% |
Jun 16, 2025 | 16.868 | 16.868 | 16.868 | 16.727 | 0.85% |
Jun 13, 2025 | 16.727 | 16.727 | 16.907 | 16.727 | -1.06% |
Jun 12, 2025 | 16.907 | 16.907 | 16.984 | 16.907 | -0.46% |
Jun 11, 2025 | 16.984 | 16.984 | 17.092 | 16.984 | -0.63% |
Jun 10, 2025 | 17.092 | 17.092 | 17.092 | 17.039 | 0.31% |
Jun 09, 2025 | 17.039 | 17.039 | 17.045 | 17.039 | -0.04% |
Jun 06, 2025 | 17.045 | 17.045 | 17.045 | 16.873 | 1.02% |
Jun 05, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | -0.15% |
Jun 04, 2025 | 16.899 | 16.899 | 16.899 | 16.886 | 0.08% |
Jun 03, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.67% |
Jun 02, 2025 | 16.773 | 16.773 | 16.834 | 16.773 | -0.36% |
May 30, 2025 | 16.834 | 16.834 | 16.834 | 16.828 | 0.04% |
May 29, 2025 | 16.828 | 16.828 | 16.855 | 16.828 | -0.16% |
Highest: 17.092 | Lowest: 16.637 | Difference: 0.455 | Average: 16.842 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review