Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -1.88% |
Oct 30, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | -0.80% |
Oct 29, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | -0.09% |
Oct 28, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.22% |
Oct 25, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | 0.18% |
Oct 24, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | -0.10% |
Oct 23, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.75% |
Oct 22, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.18% |
Oct 21, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | -0.03% |
Oct 18, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | 0.45% |
Oct 17, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.41% |
Oct 16, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | 0.18% |
Oct 15, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.99% |
Oct 14, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.75% |
Oct 11, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | 0.64% |
Oct 10, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -0.12% |
Oct 09, 2024 | 16.391 | 16.391 | 16.391 | 16.391 | 0.80% |
Oct 08, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.44% |
Oct 07, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.33% |
Highest: 16.634 | Lowest: 16.104 | Difference: 0.530 | Average: 16.459 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review