
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | -0.15% |
Jun 04, 2025 | 16.899 | 16.899 | 16.899 | 16.886 | 0.08% |
Jun 03, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.67% |
Jun 02, 2025 | 16.773 | 16.773 | 16.834 | 16.773 | -0.36% |
May 30, 2025 | 16.834 | 16.834 | 16.834 | 16.828 | 0.04% |
May 29, 2025 | 16.828 | 16.828 | 16.855 | 16.828 | -0.16% |
May 28, 2025 | 16.855 | 16.855 | 16.855 | 16.855 | -0.44% |
May 27, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 1.50% |
May 26, 2025 | 16.679 | 16.679 | 16.679 | 16.614 | 0.39% |
May 23, 2025 | 16.614 | 16.614 | 16.614 | 16.614 | -1.34% |
May 22, 2025 | 16.840 | 16.840 | 16.840 | 16.821 | 0.11% |
May 21, 2025 | 16.821 | 16.821 | 16.971 | 16.821 | -0.88% |
May 20, 2025 | 16.971 | 16.971 | 17.005 | 16.971 | -0.20% |
May 19, 2025 | 17.005 | 17.005 | 17.068 | 17.005 | -0.37% |
May 16, 2025 | 17.068 | 17.068 | 17.068 | 16.967 | 0.60% |
May 15, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | 0.30% |
May 14, 2025 | 16.916 | 16.916 | 16.916 | 16.876 | 0.24% |
May 13, 2025 | 16.876 | 16.876 | 16.876 | 16.857 | 0.11% |
May 12, 2025 | 16.857 | 16.857 | 16.857 | 16.335 | 3.20% |
May 09, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | -0.03% |
May 08, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 1.05% |
May 07, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.18% |
Highest: 17.068 | Lowest: 16.170 | Difference: 0.898 | Average: 16.788 | Change %: 4.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review