Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 638.400 | 638.400 | 638.400 | 638.400 | -0.48% |
Sep 04, 2024 | 641.510 | 641.510 | 641.510 | 641.510 | -1.58% |
Sep 03, 2024 | 651.820 | 651.820 | 651.820 | 651.820 | -0.73% |
Sep 02, 2024 | 656.630 | 656.630 | 656.630 | 656.630 | 0.33% |
Aug 30, 2024 | 654.480 | 654.480 | 654.480 | 654.480 | 0.48% |
Aug 29, 2024 | 651.330 | 651.330 | 651.330 | 651.330 | 0.56% |
Aug 28, 2024 | 647.710 | 647.710 | 647.710 | 647.710 | 0.23% |
Aug 27, 2024 | 646.250 | 646.250 | 646.250 | 646.250 | -0.37% |
Aug 26, 2024 | 648.620 | 648.620 | 648.620 | 648.620 | 0.56% |
Aug 23, 2024 | 645.040 | 645.040 | 645.040 | 645.040 | -0.40% |
Aug 22, 2024 | 647.650 | 647.650 | 647.650 | 647.650 | 0.22% |
Aug 21, 2024 | 646.220 | 646.220 | 646.220 | 646.220 | -0.04% |
Aug 20, 2024 | 646.460 | 646.460 | 646.460 | 646.460 | -0.01% |
Aug 19, 2024 | 646.540 | 646.540 | 646.540 | 646.540 | 0.20% |
Aug 16, 2024 | 645.260 | 645.260 | 645.260 | 645.260 | 1.79% |
Aug 14, 2024 | 633.930 | 633.930 | 633.930 | 633.930 | 0.38% |
Aug 13, 2024 | 631.550 | 631.550 | 631.550 | 631.550 | 0.64% |
Aug 12, 2024 | 627.520 | 627.520 | 627.520 | 627.520 | 0.10% |
Aug 09, 2024 | 626.870 | 626.870 | 626.870 | 626.870 | 0.89% |
Aug 08, 2024 | 621.370 | 621.370 | 621.370 | 621.370 | -0.11% |
Aug 07, 2024 | 622.050 | 622.050 | 622.050 | 622.050 | 0.98% |
Aug 06, 2024 | 616.020 | 616.020 | 616.020 | 616.020 | 0.70% |
Highest: 656.630 | Lowest: 616.020 | Difference: 40.610 | Average: 640.601 | Change %: 4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review