Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19.964 | 19.964 | 19.964 | 19.964 | 0.81% |
Sep 25, 2024 | 19.803 | 19.803 | 19.803 | 19.803 | 0.30% |
Sep 24, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | 1.25% |
Sep 23, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.33% |
Sep 20, 2024 | 19.435 | 19.435 | 19.435 | 19.435 | 0.66% |
Sep 19, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.05% |
Sep 18, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | -0.25% |
Sep 17, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | 0.40% |
Sep 16, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.37% |
Sep 13, 2024 | 19.361 | 19.361 | 19.361 | 19.361 | -0.83% |
Sep 12, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | 0.88% |
Sep 11, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | -1.70% |
Sep 10, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.01% |
Sep 09, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.00% |
Sep 06, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | -0.93% |
Sep 05, 2024 | 19.869 | 19.869 | 19.869 | 19.869 | -1.42% |
Sep 04, 2024 | 20.154 | 20.154 | 20.154 | 20.154 | -0.45% |
Sep 03, 2024 | 20.245 | 20.245 | 20.245 | 20.245 | -0.61% |
Sep 02, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | 0.60% |
Aug 30, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | -0.47% |
Aug 29, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | -0.19% |
Highest: 20.369 | Lowest: 19.290 | Difference: 1.079 | Average: 19.726 | Change %: -2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review