
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 20.791 | 20.791 | 20.791 | 20.791 | 1.20% |
Oct 08, 2025 | 20.543 | 20.543 | 20.543 | 20.543 | -0.07% |
Oct 07, 2025 | 20.557 | 20.557 | 20.557 | 20.446 | 0.54% |
Oct 06, 2025 | 20.446 | 20.446 | 20.446 | 20.408 | 0.19% |
Oct 03, 2025 | 20.408 | 20.408 | 20.422 | 20.408 | -0.07% |
Oct 02, 2025 | 20.422 | 20.422 | 20.422 | 20.422 | 0.97% |
Oct 01, 2025 | 20.226 | 20.226 | 20.226 | 20.181 | 0.22% |
Sep 30, 2025 | 20.181 | 20.181 | 20.181 | 19.983 | 0.99% |
Sep 29, 2025 | 19.983 | 19.983 | 19.983 | 19.685 | 1.51% |
Sep 26, 2025 | 19.685 | 19.685 | 19.981 | 19.685 | -1.48% |
Sep 25, 2025 | 19.981 | 19.981 | 19.981 | 19.935 | 0.23% |
Sep 24, 2025 | 19.935 | 19.935 | 19.935 | 19.708 | 1.15% |
Sep 23, 2025 | 19.708 | 19.708 | 19.708 | 19.708 | -0.51% |
Sep 22, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | -1.15% |
Sep 18, 2025 | 20.040 | 20.040 | 20.045 | 20.040 | -0.03% |
Sep 17, 2025 | 20.045 | 20.045 | 20.045 | 19.840 | 1.04% |
Sep 16, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.49% |
Sep 15, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | 0.20% |
Sep 12, 2025 | 19.897 | 19.897 | 19.897 | 19.690 | 1.05% |
Sep 11, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.62% |
Highest: 20.791 | Lowest: 19.685 | Difference: 1.105 | Average: 20.106 | Change %: 6.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review