
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 1.08% |
Aug 20, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.07% |
Aug 19, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.09% |
Aug 18, 2025 | 2.421 | 2.421 | 2.421 | 2.416 | 0.21% |
Aug 14, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | -0.17% |
Aug 13, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -1.06% |
Aug 08, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.31% |
Aug 07, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.34% |
Aug 06, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.27% |
Aug 05, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.36% |
Aug 04, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.28% |
Aug 01, 2025 | 2.439 | 2.439 | 2.479 | 2.439 | -1.59% |
Jul 31, 2025 | 2.479 | 2.479 | 2.479 | 2.479 | -2.27% |
Jul 30, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.75% |
Jul 29, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.47% |
Jul 25, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.44% |
Jul 24, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.32% |
Jul 23, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.11% |
Jul 22, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.33% |
Jul 21, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -1.14% |
Highest: 2.537 | Lowest: 2.416 | Difference: 0.121 | Average: 2.466 | Change %: -4.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review