![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.24% |
Jun 17, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -1.10% |
Jun 14, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.12% |
Jun 13, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.60% |
Jun 12, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.13% |
Jun 11, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.36% |
Jun 10, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.97% |
Jun 07, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.63% |
Jun 06, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.99% |
Jun 05, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.04% |
Jun 04, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -3.05% |
May 31, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -1.89% |
May 29, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.06% |
May 28, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 1.28% |
May 24, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 3.12% |
Jun 18, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.24% |
Jun 17, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -1.10% |
Jun 14, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.12% |
Jun 13, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.60% |
Jun 12, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.13% |
Jun 11, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.36% |
Jun 10, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.97% |
Jun 07, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | -0.63% |
Jun 06, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.99% |
Jun 05, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.04% |
Jun 04, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -3.05% |
May 31, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -1.89% |
May 29, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -0.06% |
May 28, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 1.28% |
May 24, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -1.09% |
Highest: 2.859 | Lowest: 2.717 | Difference: 0.141 | Average: 2.766 | Change %: -4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review