
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.75% |
Jul 29, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.47% |
Jul 25, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | 0.44% |
Jul 24, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.32% |
Jul 23, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.11% |
Jul 22, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.33% |
Jul 21, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -1.14% |
Jul 18, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 1.17% |
Jul 17, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.04% |
Jul 16, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.27% |
Jul 15, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.06% |
Jul 14, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.08% |
Jul 11, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.40% |
Jul 09, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | 0.66% |
Jul 08, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | -0.04% |
Jul 07, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.22% |
Jul 02, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.61% |
Jul 01, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | -0.23% |
Jun 30, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | -0.42% |
Jun 27, 2025 | 2.498 | 2.498 | 2.498 | 2.482 | 0.64% |
Highest: 2.566 | Lowest: 2.482 | Difference: 0.084 | Average: 2.520 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review