
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 12.910 | 12.910 | 13.118 | 12.910 | -1.59% |
May 07, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | -0.22% |
May 06, 2025 | 13.147 | 13.147 | 13.147 | 13.147 | -2.99% |
May 02, 2025 | 13.552 | 13.552 | 13.552 | 13.552 | -0.52% |
Apr 30, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | 1.10% |
Apr 29, 2025 | 13.474 | 13.474 | 13.474 | 13.382 | 0.69% |
Apr 28, 2025 | 13.382 | 13.382 | 13.382 | 13.306 | 0.57% |
Apr 25, 2025 | 13.306 | 13.306 | 13.306 | 13.249 | 0.42% |
Apr 24, 2025 | 13.249 | 13.249 | 13.249 | 13.249 | 1.46% |
Apr 23, 2025 | 13.058 | 13.058 | 13.058 | 12.948 | 0.85% |
Apr 22, 2025 | 12.948 | 12.948 | 12.948 | 12.806 | 1.11% |
Apr 21, 2025 | 12.806 | 12.806 | 12.938 | 12.806 | -1.02% |
Apr 17, 2025 | 12.938 | 12.938 | 12.938 | 12.938 | -0.47% |
Apr 16, 2025 | 12.998 | 12.998 | 12.998 | 12.998 | 0.60% |
Apr 11, 2025 | 12.921 | 12.921 | 12.921 | 12.921 | 1.32% |
Apr 10, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | -1.25% |
Apr 09, 2025 | 12.914 | 12.914 | 12.914 | 12.673 | 1.90% |
Apr 08, 2025 | 12.673 | 12.673 | 12.673 | 12.673 | -2.29% |
Apr 04, 2025 | 12.969 | 12.969 | 13.676 | 12.969 | -5.17% |
Apr 03, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | -0.13% |
Highest: 13.676 | Lowest: 12.673 | Difference: 1.004 | Average: 13.121 | Change %: -5.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review