
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | -1.27% |
Aug 05, 2025 | 12.825 | 12.825 | 12.825 | 12.825 | -0.45% |
Aug 04, 2025 | 12.883 | 12.883 | 12.883 | 12.780 | 0.81% |
Aug 01, 2025 | 12.780 | 12.780 | 12.780 | 12.729 | 0.40% |
Jul 31, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | -1.57% |
Jul 30, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.11% |
Jul 29, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | -1.74% |
Jul 25, 2025 | 13.146 | 13.146 | 13.146 | 13.146 | 0.28% |
Jul 24, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.08% |
Jul 23, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | 2.23% |
Jul 22, 2025 | 12.813 | 12.813 | 12.813 | 12.679 | 1.06% |
Jul 21, 2025 | 12.679 | 12.679 | 12.679 | 12.679 | -0.57% |
Jul 18, 2025 | 12.751 | 12.751 | 12.847 | 12.751 | -0.75% |
Jul 17, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | -0.72% |
Jul 16, 2025 | 12.940 | 12.940 | 12.940 | 12.840 | 0.78% |
Jul 15, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | -1.91% |
Jul 14, 2025 | 13.090 | 13.090 | 13.090 | 13.043 | 0.35% |
Jul 11, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | -0.41% |
Jul 09, 2025 | 13.097 | 13.097 | 13.097 | 13.097 | 0.91% |
Jul 08, 2025 | 12.979 | 12.979 | 12.979 | 12.979 | 0.24% |
Jul 07, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | -0.58% |
Highest: 13.146 | Lowest: 12.662 | Difference: 0.485 | Average: 12.910 | Change %: -2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review