
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.209 | 13.209 | 13.209 | 13.209 | -0.17% |
Aug 27, 2025 | 13.231 | 13.231 | 13.231 | 13.231 | 0.13% |
Aug 26, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | 0.36% |
Aug 25, 2025 | 13.167 | 13.167 | 13.324 | 13.167 | -1.18% |
Aug 22, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 0.71% |
Aug 21, 2025 | 13.229 | 13.229 | 13.239 | 13.229 | -0.07% |
Aug 20, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | 0.47% |
Aug 19, 2025 | 13.177 | 13.177 | 13.177 | 13.118 | 0.45% |
Aug 18, 2025 | 13.118 | 13.118 | 13.118 | 13.099 | 0.15% |
Aug 15, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | 1.36% |
Aug 14, 2025 | 12.923 | 12.923 | 12.923 | 12.868 | 0.43% |
Aug 13, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | 2.97% |
Aug 08, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 0.04% |
Aug 07, 2025 | 12.491 | 12.491 | 12.662 | 12.491 | -1.35% |
Aug 06, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | -1.27% |
Aug 05, 2025 | 12.825 | 12.825 | 12.825 | 12.825 | -0.45% |
Aug 04, 2025 | 12.883 | 12.883 | 12.883 | 12.780 | 0.81% |
Aug 01, 2025 | 12.780 | 12.780 | 12.780 | 12.729 | 0.40% |
Jul 31, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | -1.57% |
Jul 30, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | 0.11% |
Jul 29, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | -1.74% |
Highest: 13.324 | Lowest: 12.491 | Difference: 0.833 | Average: 12.977 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review