
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.88% |
May 28, 2025 | 12.748 | 12.748 | 12.836 | 12.748 | -0.69% |
May 27, 2025 | 12.836 | 12.836 | 12.836 | 12.836 | 0.90% |
May 23, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | -0.14% |
May 22, 2025 | 12.740 | 12.740 | 12.852 | 12.740 | -0.87% |
May 21, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -1.56% |
May 20, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | 0.88% |
May 19, 2025 | 12.941 | 12.941 | 12.941 | 12.787 | 1.21% |
May 16, 2025 | 12.787 | 12.787 | 12.787 | 12.552 | 1.87% |
May 15, 2025 | 12.552 | 12.552 | 12.552 | 12.481 | 0.58% |
May 14, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -1.61% |
May 13, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | -0.99% |
May 09, 2025 | 12.811 | 12.811 | 12.910 | 12.811 | -0.76% |
May 08, 2025 | 12.910 | 12.910 | 13.118 | 12.910 | -1.59% |
May 07, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | -0.22% |
May 06, 2025 | 13.147 | 13.147 | 13.147 | 13.147 | -2.99% |
May 02, 2025 | 13.552 | 13.552 | 13.552 | 13.552 | -0.52% |
Apr 30, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | 1.10% |
Apr 29, 2025 | 13.474 | 13.474 | 13.474 | 13.382 | 0.69% |
Apr 28, 2025 | 13.382 | 13.382 | 13.382 | 13.306 | 0.57% |
Highest: 13.623 | Lowest: 12.481 | Difference: 1.143 | Average: 12.964 | Change %: -3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review