
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.33% |
Jul 15, 2025 | 26.438 | 26.438 | 26.438 | 26.438 | -0.11% |
Jul 14, 2025 | 26.466 | 26.466 | 26.466 | 26.368 | 0.37% |
Jul 11, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | -0.04% |
Jul 09, 2025 | 26.379 | 26.379 | 26.379 | 26.379 | 0.77% |
Jul 08, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | 0.48% |
Jul 07, 2025 | 26.051 | 26.051 | 26.072 | 26.051 | -0.08% |
Jul 04, 2025 | 26.072 | 26.072 | 26.072 | 26.072 | 0.01% |
Jul 03, 2025 | 26.069 | 26.069 | 26.137 | 26.069 | -0.26% |
Jul 02, 2025 | 26.137 | 26.137 | 26.194 | 26.137 | -0.22% |
Jul 01, 2025 | 26.194 | 26.194 | 26.343 | 26.194 | -0.57% |
Jun 30, 2025 | 26.343 | 26.343 | 26.343 | 26.312 | 0.12% |
Jun 27, 2025 | 26.312 | 26.312 | 26.312 | 26.161 | 0.58% |
Jun 26, 2025 | 26.161 | 26.161 | 26.161 | 25.930 | 0.89% |
Jun 25, 2025 | 25.930 | 25.930 | 25.930 | 25.896 | 0.13% |
Jun 24, 2025 | 25.896 | 25.896 | 25.896 | 25.712 | 0.72% |
Jun 23, 2025 | 25.712 | 25.712 | 25.763 | 25.712 | -0.20% |
Jun 20, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | -0.52% |
Jun 19, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | -0.18% |
Jun 18, 2025 | 25.947 | 25.947 | 25.947 | 25.837 | 0.42% |
Highest: 26.466 | Lowest: 25.712 | Difference: 0.754 | Average: 26.133 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review