
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 23.970 | 23.970 | 23.970 | 23.558 | 1.75% |
Apr 17, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | 0.22% |
Apr 16, 2025 | 23.508 | 23.508 | 23.508 | 23.508 | 1.09% |
Apr 11, 2025 | 23.254 | 23.254 | 23.254 | 23.254 | -0.67% |
Apr 10, 2025 | 23.411 | 23.411 | 23.411 | 23.411 | 5.98% |
Apr 09, 2025 | 22.089 | 22.089 | 22.736 | 22.089 | -2.85% |
Apr 08, 2025 | 22.736 | 22.736 | 22.736 | 22.736 | -2.24% |
Apr 04, 2025 | 23.257 | 23.257 | 24.159 | 23.257 | -3.73% |
Apr 03, 2025 | 24.159 | 24.159 | 24.159 | 24.159 | -2.21% |
Apr 02, 2025 | 24.706 | 24.706 | 25.618 | 24.706 | -0.45% |
Apr 01, 2025 | 24.818 | 24.818 | 24.818 | 24.818 | -3.12% |
Mar 27, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | 0.23% |
Mar 26, 2025 | 25.559 | 25.559 | 25.559 | 25.372 | 0.74% |
Mar 25, 2025 | 25.372 | 25.372 | 25.372 | 25.247 | 0.49% |
Mar 24, 2025 | 25.247 | 25.247 | 25.247 | 25.223 | 0.10% |
Mar 21, 2025 | 25.223 | 25.223 | 25.223 | 25.223 | -0.06% |
Mar 19, 2025 | 25.238 | 25.238 | 25.238 | 25.159 | 0.32% |
Mar 18, 2025 | 25.159 | 25.159 | 25.159 | 24.962 | 0.79% |
Mar 17, 2025 | 24.962 | 24.962 | 24.962 | 24.962 | 0.70% |
Mar 14, 2025 | 24.789 | 24.789 | 24.789 | 24.789 | 0.43% |
Highest: 25.618 | Lowest: 22.089 | Difference: 3.530 | Average: 24.332 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review