
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 13.576 | 13.576 | 13.576 | 13.576 | 0.01% |
Aug 22, 2025 | 13.575 | 13.575 | 13.575 | 13.575 | 0.00% |
Aug 21, 2025 | 13.574 | 13.574 | 13.574 | 13.574 | 0.00% |
Aug 20, 2025 | 13.574 | 13.574 | 13.574 | 13.573 | 0.00% |
Aug 19, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.00% |
Aug 18, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.01% |
Aug 15, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | 0.00% |
Aug 14, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | 0.01% |
Aug 13, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | 0.02% |
Aug 08, 2025 | 13.568 | 13.568 | 13.568 | 13.567 | 0.00% |
Aug 07, 2025 | 13.567 | 13.567 | 13.567 | 13.567 | 0.00% |
Aug 06, 2025 | 13.567 | 13.567 | 13.567 | 13.567 | 0.00% |
Aug 05, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | 0.00% |
Aug 04, 2025 | 13.566 | 13.566 | 13.566 | 13.564 | 0.01% |
Aug 01, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | 0.00% |
Jul 31, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | 0.00% |
Jul 30, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | 0.00% |
Jul 29, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | 0.01% |
Jul 25, 2025 | 13.561 | 13.561 | 13.561 | 13.561 | 0.00% |
Jul 24, 2025 | 13.561 | 13.561 | 13.561 | 13.560 | 0.00% |
Highest: 13.576 | Lowest: 13.560 | Difference: 0.016 | Average: 13.568 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review