
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 135.820 | 135.820 | 135.820 | 135.700 | 0.09% |
Jun 26, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.54% |
Jun 25, 2025 | 136.440 | 136.440 | 136.440 | 135.220 | 0.90% |
Jun 24, 2025 | 135.220 | 135.220 | 135.220 | 132.580 | 1.99% |
Jun 23, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | 0.00% |
Jun 20, 2025 | 132.580 | 132.580 | 133.570 | 132.580 | -0.74% |
Jun 19, 2025 | 133.570 | 133.570 | 134.710 | 133.570 | -0.85% |
Jun 18, 2025 | 134.710 | 134.710 | 134.990 | 134.710 | -0.21% |
Jun 17, 2025 | 134.990 | 134.990 | 134.990 | 134.680 | 0.23% |
Jun 16, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.14% |
Jun 13, 2025 | 134.870 | 134.870 | 134.870 | 134.310 | 0.42% |
Jun 12, 2025 | 134.310 | 134.310 | 134.330 | 134.310 | -0.01% |
Jun 11, 2025 | 134.330 | 134.330 | 134.330 | 132.980 | 1.02% |
Jun 10, 2025 | 132.980 | 132.980 | 132.980 | 129.310 | 2.84% |
Jun 09, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | 1.25% |
Jun 06, 2025 | 127.710 | 127.710 | 127.710 | 127.710 | -0.67% |
Jun 05, 2025 | 128.570 | 128.570 | 128.570 | 127.700 | 0.68% |
Jun 04, 2025 | 127.700 | 127.700 | 127.700 | 127.700 | 1.50% |
Jun 03, 2025 | 125.810 | 125.810 | 125.810 | 123.550 | 1.83% |
Jun 02, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | -1.73% |
May 29, 2025 | 125.720 | 125.720 | 125.720 | 123.940 | 1.44% |
May 28, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | 0.97% |
Highest: 136.440 | Lowest: 123.550 | Difference: 12.890 | Average: 131.595 | Change %: 10.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review