
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 175.130 | 175.130 | 175.130 | 170.680 | 2.61% |
Aug 28, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | -0.77% |
Aug 27, 2025 | 172.000 | 172.000 | 172.000 | 169.360 | 1.56% |
Aug 26, 2025 | 169.360 | 169.360 | 169.360 | 167.790 | 0.94% |
Aug 25, 2025 | 167.790 | 167.790 | 167.790 | 162.750 | 3.10% |
Aug 22, 2025 | 162.750 | 162.750 | 163.430 | 162.750 | -0.42% |
Aug 21, 2025 | 163.430 | 163.430 | 163.430 | 158.240 | 3.28% |
Aug 20, 2025 | 158.240 | 158.240 | 167.940 | 158.240 | -5.78% |
Aug 19, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | -2.98% |
Aug 18, 2025 | 173.100 | 173.100 | 173.100 | 169.130 | 2.35% |
Aug 15, 2025 | 169.130 | 169.130 | 169.130 | 168.540 | 0.35% |
Aug 14, 2025 | 168.540 | 168.540 | 168.540 | 168.540 | 0.14% |
Aug 13, 2025 | 168.300 | 168.300 | 168.300 | 166.200 | 1.26% |
Aug 12, 2025 | 166.200 | 166.200 | 166.200 | 166.200 | 0.76% |
Aug 11, 2025 | 164.950 | 164.950 | 164.950 | 162.330 | 1.61% |
Aug 08, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | 2.96% |
Aug 07, 2025 | 157.660 | 157.660 | 157.660 | 152.810 | 3.17% |
Aug 06, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 0.41% |
Aug 05, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 1.92% |
Aug 04, 2025 | 149.320 | 149.320 | 152.270 | 149.320 | -1.94% |
Aug 01, 2025 | 152.270 | 152.270 | 152.740 | 152.270 | -0.31% |
Jul 31, 2025 | 152.740 | 152.740 | 152.740 | 147.000 | 3.90% |
Highest: 175.130 | Lowest: 147.000 | Difference: 28.130 | Average: 163.494 | Change %: 19.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review