
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | 2.96% |
Aug 07, 2025 | 157.660 | 157.660 | 157.660 | 152.810 | 3.17% |
Aug 06, 2025 | 152.810 | 152.810 | 152.810 | 152.810 | 0.41% |
Aug 05, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 1.92% |
Aug 04, 2025 | 149.320 | 149.320 | 152.270 | 149.320 | -1.94% |
Aug 01, 2025 | 152.270 | 152.270 | 152.740 | 152.270 | -0.31% |
Jul 31, 2025 | 152.740 | 152.740 | 152.740 | 147.000 | 3.90% |
Jul 30, 2025 | 147.000 | 147.000 | 147.000 | 146.840 | 0.11% |
Jul 29, 2025 | 146.840 | 146.840 | 147.470 | 146.840 | -0.43% |
Jul 28, 2025 | 147.470 | 147.470 | 147.470 | 145.120 | 1.62% |
Jul 25, 2025 | 145.120 | 145.120 | 145.690 | 145.120 | -0.39% |
Jul 24, 2025 | 145.690 | 145.690 | 145.690 | 144.120 | 1.09% |
Jul 23, 2025 | 144.120 | 144.120 | 144.120 | 143.320 | 0.56% |
Jul 22, 2025 | 143.320 | 143.320 | 146.580 | 143.320 | -2.22% |
Jul 21, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | -0.95% |
Jul 18, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 2.47% |
Jul 17, 2025 | 144.420 | 144.420 | 144.420 | 144.370 | 0.03% |
Jul 16, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | 0.79% |
Jul 15, 2025 | 143.240 | 143.240 | 143.240 | 140.150 | 2.20% |
Jul 14, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -1.21% |
Jul 11, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | -0.96% |
Jul 10, 2025 | 143.250 | 143.250 | 143.250 | 142.580 | 0.47% |
Jul 09, 2025 | 142.580 | 142.580 | 142.580 | 139.680 | 2.08% |
Highest: 162.330 | Lowest: 139.680 | Difference: 22.650 | Average: 147.536 | Change %: 16.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review