Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | -0.48% |
Oct 30, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.35% |
Oct 29, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -1.79% |
Oct 28, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | -1.15% |
Oct 25, 2024 | 135.240 | 135.240 | 135.240 | 135.240 | 0.31% |
Oct 24, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -1.61% |
Oct 23, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | -0.36% |
Oct 22, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.95% |
Oct 21, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 1.28% |
Oct 18, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.20% |
Oct 17, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 0.57% |
Oct 16, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -1.25% |
Oct 15, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 1.78% |
Oct 14, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.38% |
Oct 11, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 1.61% |
Oct 09, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.32% |
Oct 08, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.29% |
Oct 07, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | 2.09% |
Oct 04, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -0.93% |
Highest: 137.530 | Lowest: 127.280 | Difference: 10.250 | Average: 133.277 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review