Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Upamc Small And Medium Cap Fund (0P00006AC6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.920 +0.350    +0.56%
27/06 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  Uni-President Asset Management Co., Ltd
ISIN:  TW000T0906Y5 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.91B
UPAMC Small And Medium Cap Fund 62.920 +0.350 +0.56%

0P00006AC6 Historical Data

 
Get free historical data for 0P00006AC6 fund. You'll find the end of day price of the Upamc Small And Medium Cap Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 62.920 62.920 62.920 62.570 0.56%
Jun 26, 2025 62.570 62.570 62.570 62.570 -0.02%
Jun 25, 2025 62.580 62.580 62.580 61.590 1.61%
Jun 24, 2025 61.590 61.590 61.590 60.110 2.46%
Jun 23, 2025 60.110 60.110 60.110 60.110 0.18%
Jun 20, 2025 60.000 60.000 60.890 60.000 -1.46%
Jun 19, 2025 60.890 60.890 61.300 60.890 -0.67%
Jun 18, 2025 61.300 61.300 61.540 61.300 -0.39%
Jun 17, 2025 61.540 61.540 61.540 60.800 1.22%
Jun 16, 2025 60.800 60.800 60.800 60.800 -0.47%
Jun 13, 2025 61.090 61.090 61.650 61.090 -0.91%
Jun 12, 2025 61.650 61.650 62.220 61.650 -0.92%
Jun 11, 2025 62.220 62.220 62.220 60.970 2.05%
Jun 10, 2025 60.970 60.970 60.970 59.750 2.04%
Jun 09, 2025 59.750 59.750 59.750 59.750 0.79%
Jun 06, 2025 59.280 59.280 59.280 59.280 -0.60%
Jun 05, 2025 59.640 59.640 59.640 59.240 0.68%
Jun 04, 2025 59.240 59.240 59.240 59.240 1.37%
Jun 03, 2025 58.440 58.440 58.440 57.490 1.65%
Jun 02, 2025 57.490 57.490 57.490 57.490 -1.59%
May 29, 2025 58.420 58.420 58.420 57.820 1.04%
May 28, 2025 57.820 57.820 57.820 57.820 0.73%
Highest: 62.920 Lowest: 57.490 Difference: 5.430 Average: 60.469 Change %: 9.617
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006AC6 Comments

Write your thoughts about Upamc Small And Medium Cap Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email