
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | -0.60% |
Jun 05, 2025 | 59.640 | 59.640 | 59.640 | 59.240 | 0.68% |
Jun 04, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | 1.37% |
Jun 03, 2025 | 58.440 | 58.440 | 58.440 | 57.490 | 1.65% |
Jun 02, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | -1.59% |
May 29, 2025 | 58.420 | 58.420 | 58.420 | 57.820 | 1.04% |
May 28, 2025 | 57.820 | 57.820 | 57.820 | 57.820 | 0.73% |
May 27, 2025 | 57.400 | 57.400 | 58.040 | 57.400 | -1.10% |
May 26, 2025 | 58.040 | 58.040 | 58.360 | 58.040 | -0.55% |
May 23, 2025 | 58.360 | 58.360 | 58.920 | 58.360 | -0.95% |
May 22, 2025 | 58.920 | 58.920 | 59.440 | 58.920 | -0.87% |
May 21, 2025 | 59.440 | 59.440 | 59.440 | 58.390 | 1.80% |
May 20, 2025 | 58.390 | 58.390 | 58.390 | 57.710 | 1.18% |
May 19, 2025 | 57.710 | 57.710 | 59.550 | 57.710 | -3.09% |
May 16, 2025 | 59.550 | 59.550 | 59.550 | 59.290 | 0.44% |
May 15, 2025 | 59.290 | 59.290 | 59.450 | 59.290 | -0.27% |
May 14, 2025 | 59.450 | 59.450 | 59.450 | 57.410 | 3.55% |
May 13, 2025 | 57.410 | 57.410 | 57.410 | 56.970 | 0.77% |
May 12, 2025 | 56.970 | 56.970 | 56.970 | 56.970 | 1.84% |
May 09, 2025 | 55.940 | 55.940 | 55.940 | 55.390 | 0.99% |
May 08, 2025 | 55.390 | 55.390 | 55.390 | 55.390 | 1.13% |
May 07, 2025 | 54.770 | 54.770 | 54.990 | 54.770 | -0.40% |
Highest: 59.640 | Lowest: 54.770 | Difference: 4.870 | Average: 58.062 | Change %: 7.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review