
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.870 | 77.870 | 77.870 | 76.700 | 1.53% |
Aug 28, 2025 | 76.700 | 76.700 | 76.700 | 76.700 | -0.66% |
Aug 27, 2025 | 77.210 | 77.210 | 77.210 | 75.400 | 2.40% |
Aug 26, 2025 | 75.400 | 75.400 | 75.400 | 75.340 | 0.08% |
Aug 25, 2025 | 75.340 | 75.340 | 75.340 | 73.230 | 2.88% |
Aug 22, 2025 | 73.230 | 73.230 | 73.400 | 73.230 | -0.23% |
Aug 21, 2025 | 73.400 | 73.400 | 73.400 | 70.460 | 4.17% |
Aug 20, 2025 | 70.460 | 70.460 | 73.980 | 70.460 | -4.76% |
Aug 19, 2025 | 73.980 | 73.980 | 73.980 | 73.980 | -3.77% |
Aug 18, 2025 | 76.880 | 76.880 | 76.880 | 74.990 | 2.52% |
Aug 15, 2025 | 74.990 | 74.990 | 74.990 | 74.170 | 1.11% |
Aug 14, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 1.12% |
Aug 13, 2025 | 73.350 | 73.350 | 73.350 | 72.940 | 0.56% |
Aug 12, 2025 | 72.940 | 72.940 | 72.940 | 72.940 | 0.52% |
Aug 11, 2025 | 72.560 | 72.560 | 72.560 | 70.950 | 2.27% |
Aug 08, 2025 | 70.950 | 70.950 | 70.950 | 70.950 | 1.78% |
Aug 07, 2025 | 69.710 | 69.710 | 69.710 | 68.250 | 2.14% |
Aug 06, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | -0.41% |
Aug 05, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | 1.81% |
Aug 04, 2025 | 67.310 | 67.310 | 68.580 | 67.310 | -1.85% |
Aug 01, 2025 | 68.580 | 68.580 | 68.770 | 68.580 | -0.28% |
Jul 31, 2025 | 68.770 | 68.770 | 68.770 | 66.980 | 2.67% |
Highest: 77.870 | Lowest: 66.980 | Difference: 10.890 | Average: 72.754 | Change %: 16.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review