
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 62.920 | 62.920 | 62.920 | 62.570 | 0.56% |
Jun 26, 2025 | 62.570 | 62.570 | 62.570 | 62.570 | -0.02% |
Jun 25, 2025 | 62.580 | 62.580 | 62.580 | 61.590 | 1.61% |
Jun 24, 2025 | 61.590 | 61.590 | 61.590 | 60.110 | 2.46% |
Jun 23, 2025 | 60.110 | 60.110 | 60.110 | 60.110 | 0.18% |
Jun 20, 2025 | 60.000 | 60.000 | 60.890 | 60.000 | -1.46% |
Jun 19, 2025 | 60.890 | 60.890 | 61.300 | 60.890 | -0.67% |
Jun 18, 2025 | 61.300 | 61.300 | 61.540 | 61.300 | -0.39% |
Jun 17, 2025 | 61.540 | 61.540 | 61.540 | 60.800 | 1.22% |
Jun 16, 2025 | 60.800 | 60.800 | 60.800 | 60.800 | -0.47% |
Jun 13, 2025 | 61.090 | 61.090 | 61.650 | 61.090 | -0.91% |
Jun 12, 2025 | 61.650 | 61.650 | 62.220 | 61.650 | -0.92% |
Jun 11, 2025 | 62.220 | 62.220 | 62.220 | 60.970 | 2.05% |
Jun 10, 2025 | 60.970 | 60.970 | 60.970 | 59.750 | 2.04% |
Jun 09, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | 0.79% |
Jun 06, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | -0.60% |
Jun 05, 2025 | 59.640 | 59.640 | 59.640 | 59.240 | 0.68% |
Jun 04, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | 1.37% |
Jun 03, 2025 | 58.440 | 58.440 | 58.440 | 57.490 | 1.65% |
Jun 02, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | -1.59% |
May 29, 2025 | 58.420 | 58.420 | 58.420 | 57.820 | 1.04% |
May 28, 2025 | 57.820 | 57.820 | 57.820 | 57.820 | 0.73% |
Highest: 62.920 | Lowest: 57.490 | Difference: 5.430 | Average: 60.469 | Change %: 9.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review