
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | -1.15% |
Sep 18, 2025 | 78.940 | 78.940 | 78.940 | 76.710 | 2.91% |
Sep 17, 2025 | 76.710 | 76.710 | 76.710 | 76.710 | -1.43% |
Sep 16, 2025 | 77.820 | 77.820 | 77.820 | 77.380 | 0.57% |
Sep 15, 2025 | 77.380 | 77.380 | 79.030 | 77.380 | -2.09% |
Sep 12, 2025 | 79.030 | 79.030 | 79.720 | 79.030 | -0.87% |
Sep 11, 2025 | 79.720 | 79.720 | 79.960 | 79.720 | -0.30% |
Sep 10, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | 2.60% |
Sep 09, 2025 | 77.930 | 77.930 | 77.930 | 77.620 | 0.40% |
Sep 08, 2025 | 77.620 | 77.620 | 77.670 | 77.620 | -0.06% |
Sep 05, 2025 | 77.670 | 77.670 | 77.670 | 77.670 | 4.44% |
Sep 04, 2025 | 74.370 | 74.370 | 74.370 | 74.180 | 0.26% |
Sep 03, 2025 | 74.180 | 74.180 | 74.180 | 73.840 | 0.46% |
Sep 02, 2025 | 73.840 | 73.840 | 74.890 | 73.840 | -1.40% |
Sep 01, 2025 | 74.890 | 74.890 | 77.870 | 74.890 | -3.83% |
Aug 29, 2025 | 77.870 | 77.870 | 77.870 | 76.700 | 1.53% |
Aug 28, 2025 | 76.700 | 76.700 | 76.700 | 76.700 | -0.66% |
Aug 27, 2025 | 77.210 | 77.210 | 77.210 | 75.400 | 2.40% |
Aug 26, 2025 | 75.400 | 75.400 | 75.400 | 75.340 | 0.08% |
Aug 25, 2025 | 75.340 | 75.340 | 75.340 | 73.230 | 2.88% |
Aug 22, 2025 | 73.230 | 73.230 | 73.400 | 73.230 | -0.23% |
Aug 21, 2025 | 73.400 | 73.400 | 73.400 | 70.460 | 4.17% |
Highest: 79.960 | Lowest: 70.460 | Difference: 9.500 | Average: 76.693 | Change %: 10.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review