
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1,887.170 | 1,887.170 | 1,887.170 | 1,887.170 | -0.47% |
Jun 13, 2025 | 1,896.150 | 1,896.150 | 1,907.370 | 1,896.150 | -0.59% |
Jun 06, 2025 | 1,907.370 | 1,907.370 | 1,907.370 | 1,891.370 | 0.85% |
May 30, 2025 | 1,891.370 | 1,891.370 | 1,891.370 | 1,891.370 | 0.66% |
May 23, 2025 | 1,879.060 | 1,879.060 | 1,879.060 | 1,879.060 | -1.16% |
May 16, 2025 | 1,901.090 | 1,901.090 | 1,901.090 | 1,862.530 | 2.07% |
May 09, 2025 | 1,862.530 | 1,862.530 | 1,862.530 | 1,862.530 | 0.74% |
May 02, 2025 | 1,848.890 | 1,848.890 | 1,848.890 | 1,848.890 | 1.51% |
Apr 25, 2025 | 1,821.380 | 1,821.380 | 1,821.380 | 1,778.290 | 3.92% |
Apr 11, 2025 | 1,752.650 | 1,752.650 | 1,752.650 | 1,752.650 | -1.63% |
Apr 04, 2025 | 1,781.750 | 1,781.750 | 1,781.750 | 1,781.750 | -5.24% |
Mar 28, 2025 | 1,880.330 | 1,880.330 | 1,880.330 | 1,880.330 | -1.07% |
Mar 21, 2025 | 1,900.580 | 1,900.580 | 1,900.580 | 1,900.580 | 0.72% |
Mar 14, 2025 | 1,887.000 | 1,887.000 | 1,887.000 | 1,887.000 | -0.84% |
Mar 07, 2025 | 1,902.900 | 1,902.900 | 1,902.900 | 1,902.900 | -1.92% |
Feb 28, 2025 | 1,940.150 | 1,940.150 | 1,940.150 | 1,940.150 | -0.15% |
Feb 21, 2025 | 1,942.980 | 1,942.980 | 1,942.980 | 1,942.980 | 0.08% |
Feb 14, 2025 | 1,941.440 | 1,941.440 | 1,941.440 | 1,941.440 | 0.09% |
Feb 07, 2025 | 1,939.600 | 1,939.600 | 1,939.600 | 1,939.600 | 0.31% |
Jan 31, 2025 | 1,933.680 | 1,933.680 | 1,933.680 | 1,933.680 | 0.53% |
Highest: 1,942.980 | Lowest: 1,752.650 | Difference: 190.330 | Average: 1,884.904 | Change %: -1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review