![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,843.760 | 1,843.760 | 1,843.760 | 1,843.760 | -0.15% |
Jun 07, 2024 | 1,846.510 | 1,846.510 | 1,846.510 | 1,846.510 | 0.87% |
May 31, 2024 | 1,830.570 | 1,830.570 | 1,830.570 | 1,830.570 | -0.65% |
May 24, 2024 | 1,842.590 | 1,842.590 | 1,842.590 | 1,842.590 | -0.13% |
May 17, 2024 | 1,845.070 | 1,845.070 | 1,845.070 | 1,845.070 | 0.13% |
May 10, 2024 | 1,842.660 | 1,842.660 | 1,842.660 | 1,842.660 | 1.21% |
May 03, 2024 | 1,820.640 | 1,820.640 | 1,820.640 | 1,820.640 | -0.03% |
Apr 26, 2024 | 1,821.240 | 1,821.240 | 1,821.240 | 1,821.240 | 1.19% |
Apr 19, 2024 | 1,799.800 | 1,799.800 | 1,799.800 | 1,799.800 | -1.66% |
Apr 12, 2024 | 1,830.140 | 1,830.140 | 1,830.140 | 1,830.140 | 0.22% |
Apr 05, 2024 | 1,826.140 | 1,826.140 | 1,826.140 | 1,826.140 | -0.36% |
Mar 28, 2024 | 1,832.780 | 1,832.780 | 1,832.780 | 1,832.780 | 0.26% |
Mar 22, 2024 | 1,827.940 | 1,827.940 | 1,827.940 | 1,827.940 | 0.91% |
Mar 15, 2024 | 1,811.540 | 1,811.540 | 1,811.540 | 1,811.540 | 0.00% |
Mar 08, 2024 | 1,811.500 | 1,811.500 | 1,811.500 | 1,811.500 | 0.59% |
Mar 01, 2024 | 1,800.900 | 1,800.900 | 1,800.900 | 1,800.900 | 0.33% |
Feb 23, 2024 | 1,794.990 | 1,794.990 | 1,794.990 | 1,794.990 | 0.72% |
Feb 16, 2024 | 1,782.200 | 1,782.200 | 1,782.200 | 1,782.200 | 0.31% |
Feb 09, 2024 | 1,776.700 | 1,776.700 | 1,776.700 | 1,776.700 | 0.75% |
Feb 02, 2024 | 1,763.520 | 1,763.520 | 1,763.520 | 1,763.520 | 0.14% |
Jan 26, 2024 | 1,761.080 | 1,761.080 | 1,761.080 | 1,761.080 | 1.74% |
Jan 19, 2024 | 1,730.940 | 1,730.940 | 1,730.940 | 1,730.940 | -0.53% |
Jan 12, 2024 | 1,740.160 | 1,740.160 | 1,740.160 | 1,740.160 | 0.61% |
Jan 05, 2024 | 1,729.650 | 1,729.650 | 1,729.650 | 1,729.650 | -1.22% |
Dec 29, 2023 | 1,751.020 | 1,751.020 | 1,751.020 | 1,751.020 | 0.23% |
Dec 22, 2023 | 1,746.990 | 1,746.990 | 1,746.990 | 1,746.990 | -5.25% |
Jun 14, 2024 | 1,843.760 | 1,843.760 | 1,843.760 | 1,843.760 | -0.15% |
Jun 07, 2024 | 1,846.510 | 1,846.510 | 1,846.510 | 1,846.510 | 0.87% |
May 31, 2024 | 1,830.570 | 1,830.570 | 1,830.570 | 1,830.570 | -0.65% |
May 24, 2024 | 1,842.590 | 1,842.590 | 1,842.590 | 1,842.590 | -0.13% |
Highest: 1,846.510 | Lowest: 1,729.650 | Difference: 116.860 | Average: 1,805.815 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review