
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 7.641 | 7.641 | 7.641 | 7.638 | 0.05% |
Jul 29, 2025 | 7.638 | 7.638 | 7.650 | 7.638 | -0.16% |
Jul 28, 2025 | 7.650 | 7.650 | 7.650 | 7.590 | 0.79% |
Jul 25, 2025 | 7.590 | 7.590 | 7.593 | 7.590 | -0.04% |
Jul 24, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | -0.43% |
Jul 22, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | -0.10% |
Jul 21, 2025 | 7.634 | 7.634 | 7.634 | 7.621 | 0.16% |
Jul 18, 2025 | 7.621 | 7.621 | 7.621 | 7.619 | 0.03% |
Jul 17, 2025 | 7.619 | 7.619 | 7.619 | 7.604 | 0.21% |
Jul 16, 2025 | 7.604 | 7.604 | 7.675 | 7.604 | -0.93% |
Jul 15, 2025 | 7.675 | 7.675 | 7.675 | 7.602 | 0.97% |
Jul 14, 2025 | 7.602 | 7.602 | 7.609 | 7.602 | -0.10% |
Jul 11, 2025 | 7.609 | 7.609 | 7.609 | 7.601 | 0.11% |
Jul 10, 2025 | 7.601 | 7.601 | 7.601 | 7.556 | 0.60% |
Jul 09, 2025 | 7.556 | 7.556 | 7.577 | 7.556 | -0.29% |
Jul 08, 2025 | 7.577 | 7.577 | 7.577 | 7.558 | 0.24% |
Jul 07, 2025 | 7.559 | 7.559 | 7.559 | 7.559 | 0.01% |
Jul 03, 2025 | 7.558 | 7.558 | 7.558 | 7.535 | 0.31% |
Jul 02, 2025 | 7.535 | 7.535 | 7.535 | 7.524 | 0.15% |
Jul 01, 2025 | 7.524 | 7.524 | 7.529 | 7.524 | -0.07% |
Highest: 7.675 | Lowest: 7.524 | Difference: 0.151 | Average: 7.601 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review