
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.06% |
Aug 19, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | 0.11% |
Aug 18, 2025 | 7.753 | 7.753 | 7.753 | 7.721 | 0.41% |
Aug 15, 2025 | 7.721 | 7.721 | 7.721 | 7.721 | 0.03% |
Aug 14, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 0.36% |
Aug 12, 2025 | 7.691 | 7.691 | 7.691 | 7.667 | 0.32% |
Aug 11, 2025 | 7.667 | 7.667 | 7.667 | 7.646 | 0.27% |
Aug 08, 2025 | 7.646 | 7.646 | 7.646 | 7.646 | 0.28% |
Aug 07, 2025 | 7.624 | 7.624 | 7.624 | 7.608 | 0.22% |
Aug 06, 2025 | 7.608 | 7.608 | 7.636 | 7.608 | -0.37% |
Aug 05, 2025 | 7.636 | 7.636 | 7.636 | 7.618 | 0.24% |
Aug 04, 2025 | 7.618 | 7.618 | 7.618 | 7.574 | 0.57% |
Aug 01, 2025 | 7.574 | 7.574 | 7.642 | 7.574 | -0.88% |
Jul 31, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | 0.00% |
Jul 30, 2025 | 7.641 | 7.641 | 7.641 | 7.638 | 0.05% |
Jul 29, 2025 | 7.638 | 7.638 | 7.650 | 7.638 | -0.16% |
Jul 28, 2025 | 7.650 | 7.650 | 7.650 | 7.590 | 0.79% |
Jul 25, 2025 | 7.590 | 7.590 | 7.593 | 7.590 | -0.04% |
Jul 24, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | -0.43% |
Highest: 7.761 | Lowest: 7.574 | Difference: 0.187 | Average: 7.659 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review