
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 420.864 | 420.864 | 420.864 | 402.054 | 1.81% |
Apr 23, 2025 | 413.363 | 413.363 | 413.363 | 402.054 | 2.81% |
Apr 22, 2025 | 402.054 | 402.054 | 402.054 | 402.054 | 2.69% |
Apr 21, 2025 | 391.504 | 391.504 | 391.504 | 391.504 | -3.61% |
Apr 17, 2025 | 406.156 | 406.156 | 406.156 | 404.129 | 0.50% |
Apr 16, 2025 | 404.129 | 404.129 | 415.547 | 404.129 | -2.75% |
Apr 15, 2025 | 415.547 | 415.547 | 415.547 | 414.793 | 0.18% |
Apr 14, 2025 | 414.793 | 414.793 | 414.793 | 414.793 | 0.54% |
Apr 11, 2025 | 412.577 | 412.577 | 431.124 | 410.972 | 0.39% |
Apr 10, 2025 | 410.972 | 410.972 | 431.124 | 410.972 | -4.67% |
Apr 09, 2025 | 431.124 | 431.124 | 431.124 | 398.290 | 8.24% |
Apr 08, 2025 | 398.290 | 398.290 | 398.290 | 398.290 | -1.47% |
Apr 07, 2025 | 404.215 | 404.215 | 404.215 | 404.215 | 0.37% |
Apr 04, 2025 | 402.727 | 402.727 | 455.691 | 402.727 | -4.87% |
Apr 03, 2025 | 423.364 | 423.364 | 455.691 | 423.364 | -7.09% |
Apr 02, 2025 | 455.691 | 455.691 | 455.691 | 454.565 | 0.25% |
Apr 01, 2025 | 454.565 | 454.565 | 454.565 | 454.565 | 0.30% |
Mar 31, 2025 | 453.197 | 453.197 | 453.197 | 453.197 | 0.76% |
Mar 28, 2025 | 449.799 | 449.799 | 449.799 | 449.799 | -2.20% |
Mar 27, 2025 | 459.902 | 459.902 | 459.902 | 459.902 | -0.48% |
Mar 26, 2025 | 462.112 | 462.112 | 462.112 | 462.112 | -0.95% |
Highest: 462.112 | Lowest: 391.504 | Difference: 70.608 | Average: 423.188 | Change %: -9.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review