
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 477.161 | 477.161 | 477.366 | 477.161 | -0.04% |
Aug 06, 2025 | 477.366 | 477.366 | 477.366 | 477.366 | 0.20% |
Aug 05, 2025 | 476.395 | 476.395 | 476.395 | 476.395 | -0.50% |
Aug 04, 2025 | 478.782 | 478.782 | 478.782 | 478.782 | 1.39% |
Aug 01, 2025 | 472.227 | 472.227 | 484.459 | 472.227 | -2.52% |
Jul 31, 2025 | 484.459 | 484.459 | 484.761 | 484.459 | -0.06% |
Jul 30, 2025 | 484.761 | 484.761 | 484.761 | 484.761 | 0.25% |
Jul 29, 2025 | 483.577 | 483.577 | 483.577 | 480.217 | 0.70% |
Jul 28, 2025 | 480.217 | 480.217 | 480.217 | 480.217 | 0.82% |
Jul 25, 2025 | 476.330 | 476.330 | 476.330 | 476.330 | 0.71% |
Jul 24, 2025 | 472.980 | 472.980 | 472.980 | 472.980 | -0.21% |
Jul 23, 2025 | 473.954 | 473.954 | 473.954 | 470.698 | 0.69% |
Jul 22, 2025 | 470.698 | 470.698 | 470.698 | 470.698 | -0.16% |
Jul 21, 2025 | 471.438 | 471.438 | 471.438 | 471.438 | -0.29% |
Jul 18, 2025 | 472.796 | 472.796 | 472.796 | 472.796 | -0.52% |
Jul 17, 2025 | 475.268 | 475.268 | 475.268 | 472.358 | 0.62% |
Jul 16, 2025 | 472.358 | 472.358 | 472.358 | 472.358 | 0.51% |
Jul 15, 2025 | 469.984 | 469.984 | 469.984 | 469.984 | 0.17% |
Jul 14, 2025 | 469.174 | 469.174 | 469.174 | 468.115 | 0.23% |
Jul 11, 2025 | 468.115 | 468.115 | 468.115 | 468.115 | -0.44% |
Jul 10, 2025 | 470.188 | 470.188 | 470.188 | 470.188 | 0.58% |
Jul 09, 2025 | 467.453 | 467.453 | 467.453 | 467.453 | 0.41% |
Jul 08, 2025 | 465.528 | 465.528 | 466.139 | 464.052 | 0.32% |
Highest: 484.761 | Lowest: 464.052 | Difference: 20.709 | Average: 474.400 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review