
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 489.357 | 487.649 | 489.357 | 485.635 | 0.00% |
Aug 27, 2025 | 489.357 | 489.357 | 489.357 | 485.635 | 0.77% |
Aug 26, 2025 | 485.635 | 485.635 | 485.635 | 485.635 | 0.73% |
Aug 25, 2025 | 482.127 | 482.127 | 482.127 | 482.127 | -0.19% |
Aug 22, 2025 | 483.030 | 483.030 | 483.030 | 479.950 | 0.64% |
Aug 21, 2025 | 479.950 | 479.950 | 479.950 | 479.950 | 0.01% |
Aug 20, 2025 | 479.915 | 479.915 | 479.915 | 479.915 | -0.16% |
Aug 19, 2025 | 480.686 | 480.686 | 480.686 | 480.686 | -0.65% |
Aug 18, 2025 | 483.822 | 483.822 | 483.822 | 483.822 | 0.40% |
Aug 15, 2025 | 481.887 | 481.887 | 481.887 | 481.887 | -0.71% |
Aug 14, 2025 | 485.323 | 485.323 | 485.323 | 485.323 | 0.53% |
Aug 13, 2025 | 482.743 | 482.743 | 482.743 | 482.743 | -0.20% |
Aug 12, 2025 | 483.696 | 483.696 | 483.696 | 483.696 | 0.60% |
Aug 11, 2025 | 480.800 | 480.800 | 480.800 | 480.800 | 0.26% |
Aug 08, 2025 | 479.535 | 479.535 | 479.535 | 479.535 | 0.50% |
Aug 07, 2025 | 477.161 | 477.161 | 477.366 | 477.161 | -0.04% |
Aug 06, 2025 | 477.366 | 477.366 | 477.366 | 477.366 | 0.20% |
Aug 05, 2025 | 476.395 | 476.395 | 476.395 | 476.395 | -0.50% |
Aug 04, 2025 | 478.782 | 478.782 | 478.782 | 478.782 | 1.39% |
Aug 01, 2025 | 472.227 | 472.227 | 484.459 | 472.227 | -2.52% |
Jul 31, 2025 | 484.459 | 484.459 | 484.761 | 484.459 | -0.06% |
Jul 30, 2025 | 484.761 | 484.761 | 484.761 | 484.761 | 0.25% |
Jul 29, 2025 | 483.577 | 483.577 | 483.577 | 480.217 | 0.70% |
Highest: 489.357 | Lowest: 472.227 | Difference: 17.130 | Average: 481.852 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review