Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Vanguard U.s. 500 Stock Index Fund Institutional Plus Eur Acc (0P00011HBK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
489.357 +3.723    +0.77%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BFPM9V94 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.3B
Vanguard US 500 Stock Index Institutional Plus EUR 489.357 +3.723 +0.77%

0P00011HBK Historical Data

 
Get free historical data for 0P00011HBK fund. You'll find the end of day price of the Vanguard U.s. 500 Stock Index Fund Institutional Plus Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 489.357 487.649 489.357 485.635 0.00%
Aug 27, 2025 489.357 489.357 489.357 485.635 0.77%
Aug 26, 2025 485.635 485.635 485.635 485.635 0.73%
Aug 25, 2025 482.127 482.127 482.127 482.127 -0.19%
Aug 22, 2025 483.030 483.030 483.030 479.950 0.64%
Aug 21, 2025 479.950 479.950 479.950 479.950 0.01%
Aug 20, 2025 479.915 479.915 479.915 479.915 -0.16%
Aug 19, 2025 480.686 480.686 480.686 480.686 -0.65%
Aug 18, 2025 483.822 483.822 483.822 483.822 0.40%
Aug 15, 2025 481.887 481.887 481.887 481.887 -0.71%
Aug 14, 2025 485.323 485.323 485.323 485.323 0.53%
Aug 13, 2025 482.743 482.743 482.743 482.743 -0.20%
Aug 12, 2025 483.696 483.696 483.696 483.696 0.60%
Aug 11, 2025 480.800 480.800 480.800 480.800 0.26%
Aug 08, 2025 479.535 479.535 479.535 479.535 0.50%
Aug 07, 2025 477.161 477.161 477.366 477.161 -0.04%
Aug 06, 2025 477.366 477.366 477.366 477.366 0.20%
Aug 05, 2025 476.395 476.395 476.395 476.395 -0.50%
Aug 04, 2025 478.782 478.782 478.782 478.782 1.39%
Aug 01, 2025 472.227 472.227 484.459 472.227 -2.52%
Jul 31, 2025 484.459 484.459 484.761 484.459 -0.06%
Jul 30, 2025 484.761 484.761 484.761 484.761 0.25%
Jul 29, 2025 483.577 483.577 483.577 480.217 0.70%
Highest: 489.357 Lowest: 472.227 Difference: 17.130 Average: 481.852 Change %: 1.903
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011HBK Comments

Write your thoughts about Vanguard U.s. 500 Stock Index Fund Institutional Plus Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email