
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 56.085 | 56.085 | 56.085 | 56.085 | 2.81% |
Apr 22, 2025 | 54.551 | 54.551 | 54.551 | 54.551 | 2.69% |
Apr 21, 2025 | 53.119 | 53.119 | 53.119 | 53.119 | -3.61% |
Apr 17, 2025 | 55.108 | 55.108 | 55.108 | 54.833 | 0.50% |
Apr 16, 2025 | 54.833 | 54.833 | 56.382 | 54.833 | -2.75% |
Apr 15, 2025 | 56.382 | 56.382 | 56.382 | 56.280 | 0.18% |
Apr 14, 2025 | 56.280 | 56.280 | 56.280 | 56.280 | 0.54% |
Apr 11, 2025 | 55.979 | 55.979 | 55.979 | 55.762 | 0.39% |
Apr 10, 2025 | 55.762 | 55.762 | 55.762 | 55.762 | -4.67% |
Apr 09, 2025 | 58.496 | 58.496 | 58.496 | 54.041 | 8.24% |
Apr 08, 2025 | 54.041 | 54.041 | 54.041 | 54.041 | -1.47% |
Apr 07, 2025 | 54.845 | 54.845 | 54.845 | 54.845 | 0.37% |
Apr 04, 2025 | 54.643 | 54.643 | 57.444 | 54.643 | -4.87% |
Apr 03, 2025 | 57.444 | 57.444 | 57.444 | 57.444 | -7.09% |
Apr 02, 2025 | 61.830 | 61.830 | 61.830 | 61.677 | 0.25% |
Apr 01, 2025 | 61.677 | 61.677 | 61.677 | 61.492 | 0.30% |
Mar 31, 2025 | 61.492 | 61.492 | 61.492 | 61.492 | 0.76% |
Mar 28, 2025 | 61.031 | 61.031 | 61.031 | 61.031 | -2.20% |
Mar 27, 2025 | 62.402 | 62.402 | 62.402 | 62.402 | -0.48% |
Mar 26, 2025 | 62.702 | 62.702 | 62.702 | 62.702 | -0.95% |
Mar 25, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | 0.10% |
Mar 24, 2025 | 63.237 | 63.237 | 63.237 | 63.237 | 1.91% |
Highest: 63.300 | Lowest: 53.119 | Difference: 10.181 | Average: 57.965 | Change %: -9.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review