
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 64.622 | 64.622 | 64.622 | 64.622 | 0.71% |
Jul 24, 2025 | 64.167 | 64.167 | 64.300 | 64.167 | -0.21% |
Jul 23, 2025 | 64.300 | 64.300 | 64.300 | 63.858 | 0.69% |
Jul 22, 2025 | 63.858 | 63.858 | 63.858 | 63.858 | -0.16% |
Jul 21, 2025 | 63.958 | 63.958 | 63.958 | 63.958 | -0.29% |
Jul 18, 2025 | 64.143 | 64.143 | 64.478 | 64.143 | -0.52% |
Jul 17, 2025 | 64.478 | 64.478 | 64.478 | 64.084 | 0.62% |
Jul 16, 2025 | 64.084 | 64.084 | 64.084 | 63.762 | 0.51% |
Jul 15, 2025 | 63.762 | 63.762 | 63.762 | 63.652 | 0.17% |
Jul 14, 2025 | 63.652 | 63.652 | 63.652 | 63.652 | 0.23% |
Jul 11, 2025 | 63.508 | 63.508 | 63.508 | 63.508 | -0.44% |
Jul 10, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 0.58% |
Jul 09, 2025 | 63.419 | 63.419 | 63.419 | 63.419 | 0.41% |
Jul 08, 2025 | 63.158 | 63.158 | 63.158 | 62.957 | 0.32% |
Jul 07, 2025 | 62.957 | 62.957 | 62.957 | 62.957 | -0.45% |
Jul 04, 2025 | 63.241 | 63.241 | 63.241 | 63.241 | -0.22% |
Jul 03, 2025 | 63.381 | 63.381 | 63.381 | 63.381 | 0.97% |
Jul 02, 2025 | 62.770 | 62.770 | 62.770 | 62.415 | 0.57% |
Jul 01, 2025 | 62.415 | 62.415 | 62.697 | 62.415 | -0.45% |
Jun 30, 2025 | 62.697 | 62.697 | 62.697 | 62.697 | 0.35% |
Jun 27, 2025 | 62.481 | 62.481 | 62.481 | 62.481 | 0.44% |
Highest: 64.622 | Lowest: 62.415 | Difference: 2.207 | Average: 63.564 | Change %: 3.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review