
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 62.415 | 62.415 | 62.697 | 62.415 | -0.45% |
Jun 30, 2025 | 62.697 | 62.697 | 62.697 | 62.697 | 0.35% |
Jun 27, 2025 | 62.481 | 62.481 | 62.481 | 62.481 | 0.44% |
Jun 26, 2025 | 62.206 | 62.206 | 62.206 | 62.172 | 0.05% |
Jun 25, 2025 | 62.172 | 62.172 | 62.172 | 62.172 | -0.03% |
Jun 24, 2025 | 62.194 | 62.194 | 62.194 | 61.970 | 0.36% |
Jun 23, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | 0.83% |
Jun 20, 2025 | 61.463 | 61.463 | 61.845 | 61.463 | -0.62% |
Jun 19, 2025 | 61.845 | 61.845 | 61.845 | 61.845 | 0.35% |
Jun 18, 2025 | 61.630 | 61.630 | 61.630 | 61.630 | 0.13% |
Jun 17, 2025 | 61.549 | 61.549 | 61.718 | 61.549 | -0.27% |
Jun 16, 2025 | 61.718 | 61.718 | 61.718 | 61.718 | 0.53% |
Jun 13, 2025 | 61.393 | 61.393 | 61.878 | 61.393 | -0.78% |
Jun 12, 2025 | 61.878 | 61.878 | 62.179 | 61.878 | -0.48% |
Jun 11, 2025 | 62.179 | 62.179 | 62.179 | 62.179 | -0.76% |
Jun 10, 2025 | 62.658 | 62.658 | 62.658 | 62.658 | 0.40% |
Jun 09, 2025 | 62.411 | 62.411 | 62.411 | 62.411 | -0.07% |
Jun 06, 2025 | 62.457 | 62.457 | 62.457 | 61.447 | 1.64% |
Jun 05, 2025 | 61.447 | 61.447 | 61.900 | 61.447 | -0.73% |
Jun 04, 2025 | 61.900 | 61.900 | 62.116 | 61.900 | -0.35% |
Jun 03, 2025 | 62.116 | 62.116 | 62.116 | 61.525 | 0.96% |
Jun 02, 2025 | 61.525 | 61.525 | 61.525 | 61.525 | -0.31% |
Highest: 62.697 | Lowest: 61.393 | Difference: 1.304 | Average: 62.014 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review