Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1.49 | 1.46 | 1.51 | 1.46 | +2.05% | 193.02M | 1.49+2.05% | 16:05:04 | |
USAK Usak Seramik Sanayi AS | 5.90 | 5.74 | 6.07 | 5.53 | +2.79% | 183.2M | 5.90+2.79% | 16:09:01 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.76 | 22.92 | 23.32 | 22.64 | -0.70% | 159.59M | 22.76-0.70% | 16:09:59 | |
PEHOL Pera Gayrimenkul Yatirim Ortakligi AS | 15.00 | 15.00 | 15.10 | 14.67 | 0.00% | 134.62M | 15.000.00% | 16:09:49 | |
IMASM Imas Makina Sanayi AS | 2.78 | 2.53 | 2.78 | 2.53 | +9.88% | 106.34M | 2.78+9.88% | 16:05:04 |
Name | Price |
---|---|
CEMAS Cemas | 6.60+0.600+10.00% |
FORMT Formet Celik Kapi | 6.05+0.55+10.00% |
ALCTL Alcatel Lucent | 105.00+9.500+9.95% |
GENIL Gen İlaç ve Sağlık Ürünleri | 129.50+11.70+9.93% |
ADESE Adese Gayrimenkul | 2.33+0.210+9.91% |
Name | Price |
---|---|
LILAK Lila Kagit Sanayi ve Ticaret AS | 22.74-1.60-6.57% |
KONYA Konya Cimento | 6,280.00-397.50-5.95% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.76-0.69-5.13% |
AKCNS Akcansa | 152.50-6.10-3.85% |
OYAKC Oyak Cimento | 24.38-1.060-4.17% |