
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.29% |
May 27, 2025 | 17.320 | 17.320 | 17.320 | 17.250 | 0.41% |
May 26, 2025 | 17.250 | 17.250 | 17.260 | 17.250 | -0.06% |
May 23, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.41% |
May 22, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.17% |
May 21, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.23% |
May 20, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.12% |
May 19, 2025 | 17.240 | 17.240 | 17.290 | 17.240 | -0.29% |
May 16, 2025 | 17.290 | 17.290 | 17.290 | 17.260 | 0.17% |
May 15, 2025 | 17.260 | 17.260 | 17.260 | 17.210 | 0.29% |
May 14, 2025 | 17.210 | 17.210 | 17.220 | 17.210 | -0.06% |
May 13, 2025 | 17.220 | 17.220 | 17.270 | 17.220 | -0.29% |
May 12, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.40% |
May 09, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.12% |
May 08, 2025 | 17.360 | 17.360 | 17.410 | 17.360 | -0.29% |
May 07, 2025 | 17.410 | 17.410 | 17.410 | 17.350 | 0.35% |
May 06, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.00% |
May 05, 2025 | 17.350 | 17.350 | 17.360 | 17.350 | -0.06% |
May 02, 2025 | 17.360 | 17.360 | 17.450 | 17.360 | -0.52% |
May 01, 2025 | 17.450 | 17.450 | 17.510 | 17.450 | -0.34% |
Apr 30, 2025 | 17.510 | 17.510 | 17.510 | 17.500 | 0.06% |
Apr 29, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.29% |
Highest: 17.510 | Lowest: 17.190 | Difference: 0.320 | Average: 17.313 | Change %: -1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review