
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 850.75 | 850.75 | 850.75 | 849.97 | 0.09% |
Jul 23, 2025 | 849.97 | 849.97 | 849.97 | 846.73 | 0.38% |
Jul 22, 2025 | 846.73 | 846.73 | 846.73 | 846.07 | 0.08% |
Jul 21, 2025 | 846.07 | 846.07 | 846.07 | 846.07 | -0.33% |
Jul 18, 2025 | 848.87 | 848.87 | 850.95 | 848.87 | -0.24% |
Jul 17, 2025 | 850.95 | 850.95 | 850.95 | 846.72 | 0.50% |
Jul 16, 2025 | 846.72 | 846.72 | 846.72 | 843.39 | 0.40% |
Jul 15, 2025 | 843.39 | 843.39 | 844.67 | 843.39 | -0.15% |
Jul 14, 2025 | 844.67 | 844.67 | 844.67 | 844.67 | 0.66% |
Jul 11, 2025 | 839.13 | 839.13 | 839.59 | 839.13 | -0.06% |
Jul 10, 2025 | 839.59 | 839.59 | 839.59 | 835.14 | 0.53% |
Jul 09, 2025 | 835.14 | 835.14 | 835.14 | 832.61 | 0.30% |
Jul 08, 2025 | 832.61 | 832.61 | 832.61 | 827.25 | 0.65% |
Jul 07, 2025 | 827.25 | 827.25 | 827.25 | 827.25 | -0.77% |
Jul 04, 2025 | 833.70 | 833.70 | 833.70 | 833.70 | 0.03% |
Jul 03, 2025 | 833.45 | 833.45 | 833.45 | 829.59 | 0.47% |
Jul 02, 2025 | 829.59 | 829.59 | 829.59 | 817.52 | 1.48% |
Jul 01, 2025 | 817.52 | 817.52 | 818.81 | 817.52 | -0.16% |
Jun 30, 2025 | 818.81 | 818.81 | 818.81 | 818.81 | 0.61% |
Jun 27, 2025 | 813.86 | 813.86 | 813.86 | 808.85 | 0.62% |
Jun 26, 2025 | 808.85 | 808.85 | 808.85 | 808.33 | 0.06% |
Jun 25, 2025 | 808.33 | 808.33 | 809.37 | 808.33 | -0.13% |
Highest: 850.95 | Lowest: 808.33 | Difference: 42.62 | Average: 834.82 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review