
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 817.52 | 817.52 | 818.81 | 817.52 | -0.16% |
Jun 30, 2025 | 818.81 | 818.81 | 818.81 | 818.81 | 0.61% |
Jun 27, 2025 | 813.86 | 813.86 | 813.86 | 808.85 | 0.62% |
Jun 26, 2025 | 808.85 | 808.85 | 808.85 | 808.33 | 0.06% |
Jun 25, 2025 | 808.33 | 808.33 | 809.37 | 808.33 | -0.13% |
Jun 24, 2025 | 809.37 | 809.37 | 809.37 | 807.99 | 0.17% |
Jun 23, 2025 | 807.99 | 807.99 | 807.99 | 807.99 | 0.77% |
Jun 20, 2025 | 801.81 | 801.81 | 805.77 | 801.81 | -0.49% |
Jun 19, 2025 | 805.77 | 805.77 | 805.77 | 805.77 | 0.18% |
Jun 18, 2025 | 804.30 | 804.30 | 804.30 | 800.33 | 0.50% |
Jun 17, 2025 | 800.33 | 800.33 | 802.08 | 800.33 | -0.22% |
Jun 16, 2025 | 802.08 | 802.08 | 802.08 | 802.08 | 0.84% |
Jun 13, 2025 | 795.40 | 795.40 | 803.89 | 795.40 | -1.06% |
Jun 12, 2025 | 803.89 | 803.89 | 804.71 | 803.89 | -0.10% |
Jun 11, 2025 | 804.71 | 804.71 | 808.36 | 804.71 | -0.45% |
Jun 10, 2025 | 808.36 | 808.36 | 808.36 | 802.41 | 0.74% |
Jun 09, 2025 | 802.41 | 802.41 | 802.41 | 802.41 | -0.03% |
Jun 06, 2025 | 802.67 | 802.67 | 802.67 | 790.36 | 1.56% |
Jun 05, 2025 | 790.36 | 790.36 | 794.89 | 790.36 | -0.57% |
Jun 04, 2025 | 794.89 | 794.89 | 797.57 | 794.89 | -0.34% |
Jun 03, 2025 | 797.57 | 797.57 | 797.57 | 797.57 | 0.86% |
Jun 02, 2025 | 790.77 | 790.77 | 790.77 | 790.77 | -0.12% |
Highest: 818.81 | Lowest: 790.36 | Difference: 28.45 | Average: 804.09 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review