
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.770 | 38.770 | 38.770 | 38.600 | 0.44% |
Aug 21, 2025 | 38.600 | 38.600 | 38.640 | 38.600 | -0.10% |
Aug 20, 2025 | 38.640 | 38.640 | 38.670 | 38.640 | -0.08% |
Aug 19, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | 0.00% |
Aug 18, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | 0.03% |
Aug 15, 2025 | 38.660 | 38.660 | 38.660 | 38.650 | 0.03% |
Aug 14, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | -0.13% |
Aug 13, 2025 | 38.700 | 38.700 | 38.700 | 38.700 | 0.21% |
Aug 12, 2025 | 38.620 | 38.620 | 38.620 | 38.590 | 0.08% |
Aug 11, 2025 | 38.590 | 38.590 | 38.590 | 38.590 | -0.03% |
Aug 08, 2025 | 38.600 | 38.600 | 38.600 | 38.580 | 0.03% |
Aug 07, 2025 | 38.590 | 38.590 | 38.590 | 38.580 | 0.03% |
Aug 06, 2025 | 38.580 | 38.580 | 38.580 | 38.550 | 0.08% |
Aug 05, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.00% |
Aug 04, 2025 | 38.550 | 38.550 | 38.550 | 38.430 | 0.31% |
Aug 01, 2025 | 38.430 | 38.430 | 38.490 | 38.430 | -0.16% |
Jul 31, 2025 | 38.490 | 38.490 | 38.490 | 38.470 | 0.05% |
Jul 30, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | -0.18% |
Jul 29, 2025 | 38.540 | 38.540 | 38.540 | 38.530 | 0.03% |
Jul 28, 2025 | 38.530 | 38.530 | 38.530 | 38.530 | 0.00% |
Highest: 38.770 | Lowest: 38.430 | Difference: 0.340 | Average: 38.595 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review