
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.20% |
Jun 23, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.20% |
Jun 20, 2025 | 10.010 | 10.010 | 10.010 | 10.000 | 0.10% |
Jun 19, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Jun 18, 2025 | 10.000 | 10.000 | 10.000 | 9.990 | 0.10% |
Jun 17, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -0.20% |
Jun 16, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.19% |
Jun 13, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -0.06% |
Jun 12, 2025 | 9.997 | 9.997 | 9.997 | 9.996 | 0.01% |
Jun 11, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.27% |
Jun 10, 2025 | 9.969 | 9.969 | 9.969 | 9.963 | 0.06% |
Jun 09, 2025 | 9.963 | 9.963 | 9.963 | 9.962 | 0.01% |
Jun 06, 2025 | 9.962 | 9.962 | 9.962 | 9.962 | 0.00% |
Jun 05, 2025 | 9.962 | 9.962 | 9.962 | 9.957 | 0.05% |
Jun 04, 2025 | 9.957 | 9.957 | 9.957 | 9.941 | 0.16% |
Jun 03, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | 0.16% |
Jun 02, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.01% |
May 30, 2025 | 9.924 | 9.924 | 9.927 | 9.924 | -0.03% |
May 29, 2025 | 9.927 | 9.927 | 9.927 | 9.908 | 0.19% |
May 28, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | 0.10% |
May 27, 2025 | 9.898 | 9.898 | 9.898 | 9.857 | 0.28% |
May 26, 2025 | 9.870 | 9.870 | 9.870 | 9.857 | 0.13% |
Highest: 10.050 | Lowest: 9.857 | Difference: 0.193 | Average: 9.967 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review