Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | -0.08% |
May 08, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.14% |
May 07, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.07% |
May 06, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.31% |
May 03, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.51% |
May 02, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | 0.35% |
May 01, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | -0.13% |
Apr 30, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | -0.02% |
Apr 29, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.27% |
Apr 26, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.32% |
Apr 25, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.51% |
Apr 24, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | 0.15% |
Apr 23, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.44% |
Apr 22, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.15% |
Apr 19, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.03% |
Apr 18, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -0.03% |
Apr 17, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.03% |
Apr 16, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -0.58% |
Apr 15, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.11% |
Apr 12, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.04% |
Apr 11, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.37% |
Apr 10, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.29% |
Apr 09, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.15% |
Highest: 9.822 | Lowest: 9.635 | Difference: 0.187 | Average: 9.716 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review