
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.01% |
May 30, 2025 | 9.924 | 9.924 | 9.927 | 9.924 | -0.03% |
May 29, 2025 | 9.927 | 9.927 | 9.927 | 9.908 | 0.19% |
May 28, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | 0.10% |
May 27, 2025 | 9.898 | 9.898 | 9.898 | 9.857 | 0.28% |
May 26, 2025 | 9.870 | 9.870 | 9.870 | 9.857 | 0.13% |
May 23, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | -0.11% |
May 22, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | -0.31% |
May 21, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | -0.10% |
May 20, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.13% |
May 19, 2025 | 9.896 | 9.896 | 9.905 | 9.896 | -0.09% |
May 16, 2025 | 9.905 | 9.905 | 9.905 | 9.887 | 0.18% |
May 15, 2025 | 9.887 | 9.887 | 9.908 | 9.887 | -0.21% |
May 14, 2025 | 9.908 | 9.908 | 9.908 | 9.881 | 0.27% |
May 13, 2025 | 9.881 | 9.881 | 9.884 | 9.881 | -0.03% |
May 12, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.74% |
May 09, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.06% |
May 08, 2025 | 9.805 | 9.805 | 9.805 | 9.794 | 0.11% |
May 07, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.05% |
May 06, 2025 | 9.789 | 9.789 | 9.789 | 9.789 | 0.02% |
May 05, 2025 | 9.787 | 9.787 | 9.798 | 9.787 | -0.11% |
Highest: 9.927 | Lowest: 9.787 | Difference: 0.140 | Average: 9.873 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review