Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 703.270 | 703.270 | 703.270 | 703.270 | -0.14% |
Nov 13, 2024 | 704.240 | 704.240 | 704.240 | 704.240 | -0.19% |
Nov 12, 2024 | 705.550 | 705.550 | 705.550 | 705.550 | 0.14% |
Nov 11, 2024 | 704.560 | 704.560 | 704.560 | 704.560 | 0.23% |
Nov 08, 2024 | 702.940 | 702.940 | 702.940 | 702.940 | 0.34% |
Nov 07, 2024 | 700.530 | 700.530 | 700.530 | 700.530 | 1.64% |
Nov 06, 2024 | 689.250 | 689.250 | 689.250 | 689.250 | 2.14% |
Nov 05, 2024 | 674.830 | 674.830 | 674.830 | 674.830 | 0.50% |
Nov 04, 2024 | 671.450 | 671.450 | 671.450 | 671.450 | -0.63% |
Nov 01, 2024 | 675.680 | 675.680 | 675.680 | 675.680 | 0.73% |
Oct 31, 2024 | 670.790 | 670.790 | 670.790 | 670.790 | -2.13% |
Oct 30, 2024 | 685.360 | 685.360 | 685.360 | 685.360 | 0.14% |
Oct 29, 2024 | 684.370 | 684.370 | 684.370 | 684.370 | 0.07% |
Oct 28, 2024 | 683.920 | 683.920 | 683.920 | 683.920 | -0.47% |
Oct 25, 2024 | 687.180 | 687.180 | 687.180 | 687.180 | 1.22% |
Oct 24, 2024 | 678.890 | 678.890 | 678.890 | 678.890 | -0.57% |
Oct 23, 2024 | 682.760 | 682.760 | 682.760 | 682.760 | -0.10% |
Oct 22, 2024 | 683.420 | 683.420 | 683.420 | 683.420 | -0.39% |
Oct 21, 2024 | 686.080 | 686.080 | 686.080 | 686.080 | 0.33% |
Oct 18, 2024 | 683.850 | 683.850 | 683.850 | 683.850 | -0.19% |
Oct 17, 2024 | 685.140 | 685.140 | 685.140 | 685.140 | 1.24% |
Oct 16, 2024 | 676.740 | 676.740 | 676.740 | 676.740 | -0.71% |
Oct 15, 2024 | 681.600 | 681.600 | 681.600 | 681.600 | -0.05% |
Highest: 705.550 | Lowest: 670.790 | Difference: 34.760 | Average: 687.061 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review