Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 675.610 | 675.610 | 675.610 | 675.610 | -0.96% |
Jan 08, 2025 | 682.190 | 682.190 | 682.190 | 682.190 | -1.44% |
Jan 07, 2025 | 692.180 | 692.180 | 692.180 | 692.180 | -0.37% |
Jan 06, 2025 | 694.740 | 694.740 | 694.740 | 694.740 | 1.70% |
Jan 03, 2025 | 683.110 | 683.110 | 683.110 | 683.110 | -0.09% |
Jan 02, 2025 | 683.700 | 683.700 | 683.700 | 683.700 | 0.36% |
Dec 31, 2024 | 681.240 | 681.240 | 681.240 | 681.240 | 0.80% |
Dec 30, 2024 | 675.840 | 675.840 | 675.840 | 675.840 | -1.87% |
Dec 27, 2024 | 688.740 | 688.740 | 688.740 | 688.740 | 0.98% |
Dec 23, 2024 | 682.030 | 682.030 | 682.030 | 682.030 | 1.59% |
Dec 20, 2024 | 671.370 | 671.370 | 671.370 | 671.370 | -1.13% |
Dec 19, 2024 | 679.020 | 679.020 | 679.020 | 679.020 | 0.50% |
Jan 10, 2025 | 675.610 | 675.610 | 675.610 | 675.610 | -0.96% |
Jan 08, 2025 | 682.190 | 682.190 | 682.190 | 682.190 | -1.44% |
Jan 07, 2025 | 692.180 | 692.180 | 692.180 | 692.180 | -0.37% |
Jan 06, 2025 | 694.740 | 694.740 | 694.740 | 694.740 | 1.70% |
Jan 03, 2025 | 683.110 | 683.110 | 683.110 | 683.110 | -0.09% |
Jan 02, 2025 | 683.700 | 683.700 | 683.700 | 683.700 | 0.36% |
Dec 31, 2024 | 681.240 | 681.240 | 681.240 | 681.240 | 0.80% |
Dec 30, 2024 | 675.840 | 675.840 | 675.840 | 675.840 | -1.87% |
Dec 27, 2024 | 688.740 | 688.740 | 688.740 | 688.740 | 0.98% |
Dec 23, 2024 | 682.030 | 682.030 | 682.030 | 682.030 | 1.59% |
Dec 20, 2024 | 671.370 | 671.370 | 671.370 | 671.370 | -1.13% |
Dec 19, 2024 | 679.020 | 679.020 | 679.020 | 679.020 | -2.73% |
Dec 18, 2024 | 698.090 | 698.090 | 698.090 | 698.090 | 0.23% |
Dec 17, 2024 | 696.460 | 696.460 | 696.460 | 696.460 | -0.73% |
Dec 16, 2024 | 701.600 | 701.600 | 701.600 | 701.600 | -0.25% |
Dec 13, 2024 | 703.350 | 703.350 | 703.350 | 703.350 | -0.50% |
Dec 12, 2024 | 706.860 | 706.860 | 706.860 | 706.860 | -0.21% |
Dec 11, 2024 | 708.330 | 708.330 | 708.330 | 708.330 | 0.16% |
Highest: 708.330 | Lowest: 671.370 | Difference: 36.960 | Average: 686.474 | Change %: -4.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review