
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 724.400 | 724.400 | 724.400 | 715.450 | 1.25% |
Aug 01, 2025 | 715.450 | 715.450 | 715.450 | 715.450 | -2.81% |
Jul 31, 2025 | 736.170 | 736.170 | 736.170 | 731.950 | 0.58% |
Jul 30, 2025 | 731.950 | 731.950 | 731.950 | 731.950 | -0.55% |
Jul 29, 2025 | 736.030 | 736.030 | 736.030 | 736.030 | 0.00% |
Jul 28, 2025 | 736.020 | 736.020 | 736.020 | 733.690 | 0.32% |
Jul 25, 2025 | 733.690 | 733.690 | 733.690 | 733.690 | 0.02% |
Jul 24, 2025 | 733.510 | 733.510 | 733.510 | 733.510 | 0.92% |
Jul 23, 2025 | 726.790 | 726.790 | 726.790 | 726.790 | 0.20% |
Jul 22, 2025 | 725.350 | 725.350 | 725.350 | 725.350 | -0.75% |
Jul 21, 2025 | 730.830 | 730.830 | 730.830 | 730.830 | 0.21% |
Jul 18, 2025 | 729.280 | 729.280 | 729.280 | 729.280 | 0.43% |
Jul 17, 2025 | 726.190 | 726.190 | 726.190 | 726.190 | 0.84% |
Jul 16, 2025 | 720.150 | 720.150 | 720.150 | 720.150 | -0.56% |
Jul 15, 2025 | 724.180 | 724.180 | 724.180 | 721.140 | 0.42% |
Jul 14, 2025 | 721.140 | 721.140 | 721.140 | 721.140 | -0.05% |
Jul 11, 2025 | 721.470 | 721.470 | 721.470 | 721.470 | -0.02% |
Jul 10, 2025 | 721.640 | 721.640 | 721.640 | 721.640 | -0.08% |
Jul 09, 2025 | 722.240 | 722.240 | 722.240 | 722.240 | 0.43% |
Jul 08, 2025 | 719.180 | 719.180 | 719.180 | 719.180 | -0.56% |
Jul 07, 2025 | 723.200 | 723.200 | 723.200 | 723.200 | 0.13% |
Highest: 736.170 | Lowest: 715.450 | Difference: 20.720 | Average: 726.612 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review