
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 721.470 | 721.470 | 721.470 | 721.470 | -0.02% |
Jul 10, 2025 | 721.640 | 721.640 | 721.640 | 721.640 | -0.08% |
Jul 09, 2025 | 722.240 | 722.240 | 722.240 | 722.240 | 0.43% |
Jul 08, 2025 | 719.180 | 719.180 | 719.180 | 719.180 | -0.56% |
Jul 07, 2025 | 723.200 | 723.200 | 723.200 | 723.200 | 0.13% |
Jul 03, 2025 | 722.260 | 722.260 | 722.260 | 714.720 | 1.05% |
Jul 02, 2025 | 714.720 | 714.720 | 714.720 | 714.120 | 0.08% |
Jul 01, 2025 | 714.120 | 714.120 | 714.120 | 714.120 | 0.31% |
Jun 30, 2025 | 711.880 | 711.880 | 711.880 | 711.880 | 0.45% |
Jun 27, 2025 | 708.720 | 708.720 | 708.720 | 708.720 | 0.98% |
Jun 26, 2025 | 701.860 | 701.860 | 701.860 | 701.860 | 0.23% |
Jun 25, 2025 | 700.260 | 700.260 | 700.260 | 694.580 | 0.82% |
Jun 24, 2025 | 694.580 | 694.580 | 694.580 | 684.160 | 1.52% |
Jun 23, 2025 | 684.160 | 684.160 | 686.520 | 684.160 | -0.34% |
Jun 20, 2025 | 686.520 | 686.520 | 686.520 | 686.520 | -0.08% |
Jun 18, 2025 | 687.070 | 687.070 | 687.070 | 687.070 | -0.31% |
Jun 17, 2025 | 689.230 | 689.230 | 689.230 | 689.230 | -0.28% |
Jun 16, 2025 | 691.180 | 691.180 | 691.180 | 691.180 | 0.80% |
Jun 13, 2025 | 685.710 | 685.710 | 688.410 | 685.710 | -0.39% |
Jun 12, 2025 | 688.410 | 688.410 | 688.410 | 688.410 | -0.54% |
Highest: 723.200 | Lowest: 684.160 | Difference: 39.040 | Average: 704.420 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review