
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 739.760 | 739.760 | 741.840 | 739.760 | -0.28% |
Aug 28, 2025 | 741.840 | 741.840 | 741.840 | 741.840 | 0.13% |
Aug 27, 2025 | 740.900 | 740.900 | 740.900 | 740.900 | 0.47% |
Aug 26, 2025 | 737.410 | 737.410 | 737.410 | 737.410 | -0.37% |
Aug 25, 2025 | 740.140 | 740.140 | 740.140 | 732.650 | 1.02% |
Aug 22, 2025 | 732.650 | 732.650 | 732.650 | 729.150 | 0.48% |
Aug 21, 2025 | 729.150 | 729.150 | 729.150 | 728.360 | 0.11% |
Aug 20, 2025 | 728.360 | 728.360 | 728.360 | 728.360 | -1.05% |
Aug 19, 2025 | 736.060 | 736.060 | 736.920 | 736.060 | -0.12% |
Aug 18, 2025 | 736.920 | 736.920 | 736.920 | 736.920 | -0.14% |
Aug 15, 2025 | 737.980 | 737.980 | 737.980 | 737.320 | 0.09% |
Aug 14, 2025 | 737.320 | 737.320 | 737.320 | 737.320 | -0.27% |
Aug 13, 2025 | 739.330 | 739.330 | 739.330 | 739.330 | 1.28% |
Aug 12, 2025 | 730.000 | 730.000 | 730.000 | 730.000 | 0.10% |
Aug 11, 2025 | 729.260 | 729.260 | 729.260 | 729.260 | 0.33% |
Aug 08, 2025 | 726.890 | 726.890 | 726.890 | 726.890 | -0.34% |
Aug 07, 2025 | 729.340 | 729.340 | 729.340 | 729.340 | 1.19% |
Aug 06, 2025 | 720.760 | 720.760 | 725.260 | 720.760 | -0.62% |
Aug 05, 2025 | 725.260 | 725.260 | 725.260 | 724.400 | 0.12% |
Aug 04, 2025 | 724.400 | 724.400 | 724.400 | 715.450 | 1.25% |
Aug 01, 2025 | 715.450 | 715.450 | 715.450 | 715.450 | -2.81% |
Jul 31, 2025 | 736.170 | 736.170 | 736.170 | 731.950 | 0.58% |
Highest: 741.840 | Lowest: 715.450 | Difference: 26.390 | Average: 732.516 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review