Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 604.620 | 604.620 | 604.620 | 604.620 | -0.23% |
May 13, 2024 | 606.000 | 606.000 | 606.000 | 606.000 | -0.38% |
May 10, 2024 | 608.290 | 608.290 | 608.290 | 608.290 | 1.00% |
May 09, 2024 | 602.240 | 602.240 | 602.240 | 602.240 | -0.01% |
May 08, 2024 | 602.300 | 602.300 | 602.300 | 602.300 | 0.26% |
May 07, 2024 | 600.740 | 600.740 | 600.740 | 600.740 | 0.37% |
May 06, 2024 | 598.510 | 598.510 | 598.510 | 598.510 | 0.64% |
May 03, 2024 | 594.680 | 594.680 | 594.680 | 594.680 | 2.00% |
May 02, 2024 | 583.030 | 583.030 | 583.030 | 583.030 | 0.47% |
May 01, 2024 | 580.290 | 580.290 | 580.290 | 580.290 | -1.66% |
Apr 30, 2024 | 590.080 | 590.080 | 590.080 | 590.080 | 0.29% |
Apr 29, 2024 | 588.380 | 588.380 | 588.380 | 588.380 | 0.26% |
Apr 26, 2024 | 586.870 | 586.870 | 586.870 | 586.870 | 2.28% |
Apr 25, 2024 | 573.800 | 573.800 | 573.800 | 573.800 | -2.17% |
Apr 24, 2024 | 586.530 | 586.530 | 586.530 | 586.530 | 0.96% |
Apr 23, 2024 | 580.930 | 580.930 | 580.930 | 580.930 | 1.27% |
Apr 22, 2024 | 573.630 | 573.630 | 573.630 | 573.630 | -0.55% |
Apr 19, 2024 | 576.810 | 576.810 | 576.810 | 576.810 | -0.36% |
Apr 18, 2024 | 578.910 | 578.910 | 578.910 | 578.910 | -0.90% |
Apr 17, 2024 | 584.150 | 584.150 | 584.150 | 584.150 | 0.29% |
Apr 16, 2024 | 582.450 | 582.450 | 582.450 | 582.450 | -1.97% |
Apr 15, 2024 | 594.180 | 594.180 | 594.180 | 594.180 | 0.03% |
Highest: 608.290 | Lowest: 573.630 | Difference: 34.660 | Average: 589.883 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review