Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -1.64% |
Jan 08, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.42% |
Jan 07, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.42% |
Jan 06, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.18% |
Jan 03, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.42% |
Jan 02, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.36% |
Dec 31, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.06% |
Dec 30, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.00% |
Dec 27, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -2.13% |
Dec 26, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.00% |
Dec 24, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.42% |
Dec 23, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.72% |
Dec 20, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.00% |
Dec 19, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.24% |
Dec 18, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -2.06% |
Dec 17, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.93% |
Dec 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Dec 13, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.58% |
Dec 12, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.23% |
Dec 11, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.23% |
Highest: 17.200 | Lowest: 16.230 | Difference: 0.970 | Average: 16.764 | Change %: -5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review