
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.18% |
May 02, 2025 | 16.660 | 16.660 | 16.660 | 16.500 | 0.97% |
May 01, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.06% |
Apr 30, 2025 | 16.490 | 16.490 | 16.490 | 16.450 | 0.24% |
Apr 29, 2025 | 16.450 | 16.450 | 16.460 | 16.450 | -0.06% |
Apr 28, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.55% |
Apr 25, 2025 | 16.370 | 16.370 | 16.520 | 16.370 | -0.91% |
Apr 24, 2025 | 16.520 | 16.520 | 16.520 | 16.320 | 0.79% |
Apr 23, 2025 | 16.390 | 16.390 | 16.390 | 16.320 | 0.43% |
Apr 22, 2025 | 16.320 | 16.320 | 16.320 | 16.130 | 1.18% |
Apr 21, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.06% |
Apr 17, 2025 | 16.140 | 16.140 | 16.140 | 15.920 | 1.38% |
Apr 16, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.50% |
Apr 15, 2025 | 16.000 | 16.000 | 16.000 | 15.890 | 0.69% |
Apr 14, 2025 | 15.890 | 15.890 | 15.890 | 15.790 | 0.63% |
Apr 11, 2025 | 15.790 | 15.790 | 15.790 | 15.510 | 1.81% |
Apr 10, 2025 | 15.510 | 15.510 | 15.740 | 15.510 | -1.46% |
Apr 09, 2025 | 15.740 | 15.740 | 15.740 | 15.230 | 3.35% |
Apr 08, 2025 | 15.230 | 15.230 | 15.420 | 15.230 | -1.23% |
Apr 07, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -2.10% |
Highest: 16.690 | Lowest: 15.230 | Difference: 1.460 | Average: 16.131 | Change %: 5.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review