
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 15.790 | 15.790 | 15.790 | 15.510 | 1.81% |
Apr 10, 2025 | 15.510 | 15.510 | 15.740 | 15.510 | -1.46% |
Apr 09, 2025 | 15.740 | 15.740 | 15.740 | 15.230 | 3.35% |
Apr 08, 2025 | 15.230 | 15.230 | 15.420 | 15.230 | -1.23% |
Apr 07, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -2.10% |
Apr 04, 2025 | 15.750 | 15.750 | 16.420 | 15.750 | -4.08% |
Apr 03, 2025 | 16.420 | 16.420 | 16.560 | 16.420 | -0.85% |
Apr 02, 2025 | 16.560 | 16.560 | 16.560 | 16.500 | 0.36% |
Apr 01, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.06% |
Mar 31, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.12% |
Mar 28, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -1.14% |
Mar 27, 2025 | 16.700 | 16.700 | 16.700 | 16.610 | 0.54% |
Mar 26, 2025 | 16.610 | 16.610 | 16.700 | 16.610 | -0.54% |
Mar 25, 2025 | 16.700 | 16.700 | 16.700 | 16.570 | 0.12% |
Mar 24, 2025 | 16.680 | 16.680 | 16.680 | 16.570 | 0.66% |
Mar 21, 2025 | 16.570 | 16.570 | 16.570 | 16.540 | 0.18% |
Mar 20, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.24% |
Mar 19, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.67% |
Mar 18, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
Mar 17, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 1.35% |
Mar 14, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 1.43% |
Highest: 16.700 | Lowest: 15.230 | Difference: 1.470 | Average: 16.263 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review