
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.49% |
Jul 22, 2025 | 18.370 | 18.370 | 18.370 | 18.280 | 0.22% |
Jul 21, 2025 | 18.330 | 18.330 | 18.330 | 18.280 | 0.27% |
Jul 18, 2025 | 18.280 | 18.280 | 18.280 | 18.220 | 0.05% |
Jul 17, 2025 | 18.270 | 18.270 | 18.270 | 18.220 | 0.27% |
Jul 16, 2025 | 18.220 | 18.220 | 18.220 | 18.170 | 0.28% |
Jul 15, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.44% |
Jul 14, 2025 | 18.250 | 18.250 | 18.250 | 18.230 | 0.11% |
Jul 11, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.44% |
Jul 10, 2025 | 18.310 | 18.310 | 18.310 | 18.290 | 0.11% |
Jul 09, 2025 | 18.290 | 18.290 | 18.290 | 18.210 | 0.44% |
Jul 08, 2025 | 18.210 | 18.210 | 18.300 | 18.190 | 0.11% |
Jul 07, 2025 | 18.190 | 18.190 | 18.300 | 18.190 | -0.60% |
Jul 03, 2025 | 18.300 | 18.300 | 18.300 | 18.240 | 0.16% |
Jul 02, 2025 | 18.270 | 18.270 | 18.270 | 18.240 | 0.16% |
Jul 01, 2025 | 18.240 | 18.240 | 18.240 | 18.170 | 0.00% |
Jun 30, 2025 | 18.240 | 18.240 | 18.240 | 18.170 | 0.39% |
Jun 27, 2025 | 18.170 | 18.170 | 18.170 | 18.150 | 0.11% |
Jun 26, 2025 | 18.150 | 18.150 | 18.150 | 18.040 | 0.61% |
Jun 25, 2025 | 18.040 | 18.040 | 18.060 | 18.040 | -0.11% |
Jun 24, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.73% |
Highest: 18.460 | Lowest: 18.040 | Difference: 0.420 | Average: 18.240 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review