
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.00% |
May 02, 2025 | 26.630 | 26.630 | 26.640 | 26.630 | 0.00% |
May 01, 2025 | 26.630 | 26.630 | 26.640 | 26.630 | -0.04% |
Apr 30, 2025 | 26.640 | 26.640 | 26.640 | 26.630 | 0.04% |
Apr 29, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.00% |
Apr 28, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.04% |
Apr 25, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.00% |
Apr 24, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.00% |
Apr 23, 2025 | 26.620 | 26.620 | 26.620 | 26.590 | 0.04% |
Apr 22, 2025 | 26.610 | 26.610 | 26.610 | 26.590 | 0.08% |
Apr 21, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.08% |
Apr 17, 2025 | 26.610 | 26.610 | 26.610 | 26.580 | 0.08% |
Apr 16, 2025 | 26.590 | 26.590 | 26.590 | 26.580 | 0.04% |
Apr 15, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.00% |
Apr 14, 2025 | 26.580 | 26.580 | 26.580 | 26.560 | 0.08% |
Apr 11, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.04% |
Apr 10, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.08% |
Apr 09, 2025 | 26.570 | 26.570 | 26.570 | 26.510 | 0.23% |
Apr 08, 2025 | 26.510 | 26.510 | 26.530 | 26.510 | -0.08% |
Apr 07, 2025 | 26.530 | 26.530 | 26.550 | 26.530 | -0.08% |
Highest: 26.640 | Lowest: 26.510 | Difference: 0.130 | Average: 26.596 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review