
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.58% |
Aug 07, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.41% |
Aug 06, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | -0.50% |
Aug 05, 2025 | 29.760 | 29.760 | 29.760 | 29.160 | 0.17% |
Aug 04, 2025 | 29.710 | 29.710 | 29.710 | 29.160 | 1.89% |
Aug 01, 2025 | 29.160 | 29.160 | 29.590 | 29.160 | -1.45% |
Jul 31, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.94% |
Jul 30, 2025 | 29.870 | 29.870 | 29.930 | 29.840 | 0.10% |
Jul 29, 2025 | 29.840 | 29.840 | 29.930 | 29.840 | -0.30% |
Jul 28, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | -0.20% |
Jul 25, 2025 | 29.990 | 29.990 | 29.990 | 29.790 | 0.67% |
Jul 24, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -1.16% |
Jul 23, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 1.07% |
Jul 22, 2025 | 29.820 | 29.820 | 29.820 | 29.680 | 0.47% |
Jul 21, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.44% |
Jul 18, 2025 | 29.810 | 29.810 | 29.980 | 29.650 | -0.57% |
Jul 17, 2025 | 29.980 | 29.980 | 29.980 | 29.460 | 1.11% |
Jul 16, 2025 | 29.650 | 29.650 | 29.650 | 29.460 | 0.64% |
Jul 15, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -1.96% |
Jul 14, 2025 | 30.050 | 30.050 | 30.050 | 29.920 | 0.43% |
Jul 11, 2025 | 29.920 | 29.920 | 30.310 | 29.660 | -1.29% |
Jul 10, 2025 | 30.310 | 30.310 | 30.310 | 29.660 | 2.19% |
Highest: 30.310 | Lowest: 29.160 | Difference: 1.150 | Average: 29.783 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review