
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 1.33% |
Jun 05, 2025 | 28.530 | 28.530 | 28.680 | 28.530 | -0.07% |
Jun 04, 2025 | 28.550 | 28.550 | 28.680 | 28.550 | -0.45% |
Jun 03, 2025 | 28.680 | 28.680 | 28.680 | 28.260 | 1.49% |
Jun 02, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.32% |
May 30, 2025 | 28.170 | 28.170 | 28.270 | 28.140 | -0.35% |
May 29, 2025 | 28.270 | 28.270 | 28.530 | 28.140 | 0.46% |
May 28, 2025 | 28.140 | 28.140 | 28.530 | 28.140 | -1.37% |
May 27, 2025 | 28.530 | 28.530 | 28.530 | 27.840 | 2.48% |
May 23, 2025 | 27.840 | 27.840 | 27.890 | 27.840 | -0.18% |
May 22, 2025 | 27.890 | 27.890 | 28.700 | 27.890 | 0.00% |
May 21, 2025 | 27.890 | 27.890 | 28.700 | 27.890 | -2.82% |
May 20, 2025 | 28.700 | 28.700 | 28.700 | 28.700 | -0.10% |
May 19, 2025 | 28.730 | 28.730 | 28.830 | 28.730 | -0.35% |
May 16, 2025 | 28.830 | 28.830 | 28.830 | 28.530 | 0.59% |
May 15, 2025 | 28.660 | 28.660 | 28.660 | 28.530 | 0.46% |
May 14, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | -1.04% |
May 13, 2025 | 28.830 | 28.830 | 28.850 | 28.830 | -0.07% |
May 12, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 3.78% |
May 09, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 0.00% |
May 08, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 1.91% |
May 07, 2025 | 27.280 | 27.280 | 27.480 | 27.190 | 0.33% |
Highest: 28.910 | Lowest: 27.190 | Difference: 1.720 | Average: 28.349 | Change %: 6.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review