
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 27.950 | 27.950 | 27.990 | 27.950 | -0.14% |
Mar 28, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | -2.00% |
Mar 27, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | -0.45% |
Mar 26, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.76% |
Mar 25, 2025 | 28.910 | 28.910 | 29.010 | 28.910 | -0.34% |
Mar 24, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | 2.51% |
Mar 21, 2025 | 28.300 | 28.300 | 28.510 | 28.300 | -0.74% |
Mar 20, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | -0.52% |
Mar 19, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 1.60% |
Mar 18, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | -0.91% |
Mar 17, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 1.28% |
Mar 14, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 2.48% |
Mar 13, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -1.40% |
Mar 12, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | -0.36% |
Mar 11, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | -0.18% |
Mar 10, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | -2.31% |
Mar 07, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.49% |
Mar 06, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -1.42% |
Mar 05, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.59% |
Mar 04, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | -1.44% |
Mar 03, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -2.41% |
Highest: 29.150 | Lowest: 27.430 | Difference: 1.720 | Average: 28.400 | Change %: -6.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review