
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.810 | 29.810 | 29.980 | 29.650 | -0.57% |
Jul 17, 2025 | 29.980 | 29.980 | 29.980 | 29.460 | 1.11% |
Jul 16, 2025 | 29.650 | 29.650 | 29.650 | 29.460 | 0.64% |
Jul 15, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -1.96% |
Jul 14, 2025 | 30.050 | 30.050 | 30.050 | 29.920 | 0.43% |
Jul 11, 2025 | 29.920 | 29.920 | 30.310 | 29.660 | -1.29% |
Jul 10, 2025 | 30.310 | 30.310 | 30.310 | 29.660 | 2.19% |
Jul 09, 2025 | 29.660 | 30.230 | 30.230 | 29.660 | -0.87% |
Jul 08, 2025 | 29.920 | 29.920 | 30.170 | 29.920 | -0.83% |
Jul 03, 2025 | 30.170 | 30.170 | 30.170 | 29.910 | 0.87% |
Jul 02, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.98% |
Jul 01, 2025 | 29.620 | 29.620 | 29.620 | 29.300 | 1.09% |
Jun 30, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.10% |
Jun 27, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | -0.17% |
Jun 26, 2025 | 29.320 | 29.320 | 29.320 | 28.900 | 1.45% |
Jun 25, 2025 | 28.900 | 28.900 | 29.290 | 28.900 | -1.33% |
Jun 24, 2025 | 29.290 | 29.290 | 29.290 | 28.930 | 1.24% |
Jun 23, 2025 | 28.930 | 28.930 | 28.930 | 28.530 | 1.40% |
Jun 20, 2025 | 28.530 | 28.530 | 28.630 | 28.530 | -0.35% |
Highest: 30.310 | Lowest: 28.530 | Difference: 1.780 | Average: 29.579 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review