
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 0.00% |
May 08, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 1.91% |
May 07, 2025 | 27.280 | 27.280 | 27.480 | 27.190 | 0.33% |
May 06, 2025 | 27.190 | 27.190 | 27.480 | 27.190 | -1.06% |
May 05, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.61% |
May 02, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 1.80% |
May 01, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.85% |
Apr 30, 2025 | 26.930 | 26.930 | 27.050 | 26.930 | -0.44% |
Apr 29, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.22% |
Apr 28, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.33% |
Apr 25, 2025 | 26.900 | 26.900 | 26.960 | 26.900 | -0.22% |
Apr 24, 2025 | 26.960 | 26.960 | 26.960 | 26.060 | 1.74% |
Apr 23, 2025 | 26.500 | 26.500 | 26.500 | 25.380 | 1.69% |
Apr 22, 2025 | 26.060 | 26.060 | 26.060 | 25.380 | 2.68% |
Apr 21, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -2.20% |
Apr 17, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.89% |
Apr 16, 2025 | 25.720 | 25.720 | 25.950 | 25.720 | -0.89% |
Apr 15, 2025 | 25.950 | 25.950 | 25.950 | 25.940 | 0.04% |
Apr 14, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.13% |
Highest: 27.800 | Lowest: 25.380 | Difference: 2.420 | Average: 26.773 | Change %: 8.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review