Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -2.03% |
Jan 08, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.20% |
Jan 07, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.59% |
Jan 06, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.10% |
Jan 03, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 1.35% |
Jan 02, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -0.36% |
Dec 31, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.26% |
Dec 30, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.59% |
Dec 27, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -1.29% |
Dec 26, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.68% |
Dec 24, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.95% |
Dec 23, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 1.57% |
Jan 10, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -2.03% |
Jan 08, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.20% |
Jan 07, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.59% |
Jan 06, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | -0.10% |
Jan 03, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 1.35% |
Jan 02, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -0.36% |
Dec 31, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.26% |
Dec 30, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.59% |
Dec 27, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -1.29% |
Dec 26, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.68% |
Dec 24, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.95% |
Dec 23, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.16% |
Dec 20, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.56% |
Dec 19, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.33% |
Dec 18, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -3.77% |
Dec 17, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | -1.22% |
Dec 16, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.74% |
Dec 13, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.80% |
Highest: 32.220 | Lowest: 29.950 | Difference: 2.270 | Average: 30.637 | Change %: -7.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review